kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
344
JPY
-1
(-0.29%)
Dec 17, 10:26 am JST
2.22
USD
Dec 16, 8:26 pm EST
Result
PTS
outside of trading hours
343
Dec 17, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
384 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Nov 6, 2025
384 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 362 363 335 344 -25 -6.78% 61,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 361 382 341 367 +7 +1.94% 590,900
Feb, 2024 381 389 300 360 -23 -6.01% 547,100
Jan, 2024 325 420 322 383 +54 +16.41% 1,120,400
Dec, 2023 329 333 305 329 +2 +0.61% 541,500
Nov, 2023 296 332 281 327 +33 +11.22% 538,400
Oct, 2023 347 348 279 294 -45 -13.27% 1,269,800
Sep, 2023 335 386 334 339 +2 +0.59% 1,004,500
Aug, 2023 420 435 323 337 -82 -19.57% 1,850,000
Jul, 2023 418 435 360 419 +2 +0.48% 2,127,600
Jun, 2023 433 464 377 417 -20 -4.58% 2,073,400
May, 2023 506 587 433 437 -66 -13.12% 11,169,000
Apr, 2023 357 655 351 503 +158 +45.80% 32,535,800
Mar, 2023 314 353 301 345 +34 +10.93% 1,710,700
Feb, 2023 296 333 289 311 +11 +3.67% 3,527,800
Jan, 2023 272 359 270 300 +28 +10.29% 4,729,800
Dec, 2022 288 328 263 272 -13 -4.56% 2,535,700
Nov, 2022 257 370 252 285 +28 +10.89% 3,775,500
Oct, 2022 257 259 243 257 +5 +1.98% 353,600
Sep, 2022 273 273 243 252 -21 -7.69% 463,100
Aug, 2022 236 286 230 273 +38 +16.17% 3,423,400