kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
346
JPY
+5
(+1.47%)
Dec 15, 3:30 pm JST
2.23
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
384 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Nov 6, 2025
384 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 362 363 335 346 -23 -6.23% 65,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 590 640 560 590 0 0.00% 292,300
Jun, 2002 640 670 570 590 -50 -7.81% 433,700
May, 2002 590 740 570 640 +50 +8.47% 860,600
Apr, 2002 560 680 500 590 +30 +5.36% 812,500
Mar, 2002 560 640 530 560 0 0.00% 497,700
Feb, 2002 540 560 470 560 +40 +7.69% 249,300
Jan, 2002 450 630 450 520 +70 +15.56% 742,100
Dec, 2001 570 580 370 450 -110 -19.64% 510,900
Nov, 2001 680 690 550 560 -130 -18.84% 391,400
Oct, 2001 530 770 530 690 +160 +30.19% 756,700
Sep, 2001 700 710 450 530 -190 -26.39% 537,800
Aug, 2001 750 820 720 720 0 0.00% 326,900
Jul, 2001 930 940 710 720 -210 -22.58% 521,500
Jun, 2001 900 990 850 930 +50 +5.68% 501,000
May, 2001 1,100 1,330 880 880 -170 -16.19% 1,779,200
Apr, 2001 900 1,230 870 1,050 +180 +20.69% 2,072,000
Mar, 2001 860 970 720 870 +10 +1.16% 858,600
Feb, 2001 910 920 850 860 -30 -3.37% 522,800
Jan, 2001 910 1,100 720 890 ー ー% 1,132,100