Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,975 | 3,170 | 2,148 | 2,735 | -212 | -7.19% | 8,792,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,297 | 3,110 | 2,152 | 2,947 | +650 | +28.30% | 13,722,500 |
2022 | 1,483 | 2,565 | 1,279 | 2,297 | +818 | +55.31% | 11,257,500 |
2021 | 1,205 | 1,530 | 1,131 | 1,479 | +273 | +22.64% | 8,618,500 |
2020 | 1,433 | 1,607 | 896 | 1,206 | -245 | -16.88% | 12,655,600 |
2019 | 1,233 | 1,462 | 1,030 | 1,451 | +163 | +12.66% | 17,668,500 |
2018 | 1,570 | 1,795 | 1,187 | 1,288 | -281 | -17.91% | 18,778,700 |
2017 | 1,016 | 1,647 | 953 | 1,569 | +553 | +54.43% | 10,569,000 |
2016 | 962 | 1,045 | 615 | 1,016 | +54 | +5.61% | 10,123,600 |
2015 | 1,318 | 1,328 | 711 | 962 | -357 | -27.07% | 19,870,200 |
2014 | 1,310 | 1,750 | 1,102 | 1,319 | -5 | -0.38% | 23,457,500 |
2013 | 685 | 1,383 | 684 | 1,324 | +645 | +94.99% | 29,826,800 |
2012 | 699 | 824 | 489 | 679 | -8 | -1.16% | 7,924,000 |
2011 | 892 | 970 | 555 | 687 | -203 | -22.81% | 6,714,000 |
2010 | 859 | 1,017 | 755 | 890 | +31 | +3.61% | 6,534,600 |
2009 | 607 | 1,145 | 515 | 859 | +282 | +48.87% | 11,795,000 |
2008 | 951 | 1,217 | 390 | 577 | -388 | -40.21% | 21,504,800 |
2007 | 864 | 1,950 | 854 | 965 | +110 | +12.87% | 33,414,800 |
2006 | 950 | 1,075 | 705 | 855 | -89 | -9.43% | 8,626,000 |
2005 | 576 | 1,000 | 532 | 944 | +394 | +71.64% | 10,467,600 |
2004 | 351 | 692 | 351 | 550 | +191 | +53.20% | 2,226,000 |