About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
2,735
JPY
0
(0.00%)
Dec 24, 9:20 am JST
17.38
USD
Dec 23, 7:20 pm EST
Result
PTS
outside of trading hours
2,724
Dec 23, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
3,170 JPY
52 Week Low Aug 5, 2024
2,148 JPY
Yearly High Jan 25, 2024
3,170 JPY
Yearly Low Aug 5, 2024
2,148 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,975 3,170 2,148 2,735 -212 -7.19% 8,792,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,297 3,110 2,152 2,947 +650 +28.30% 13,722,500
2022 1,483 2,565 1,279 2,297 +818 +55.31% 11,257,500
2021 1,205 1,530 1,131 1,479 +273 +22.64% 8,618,500
2020 1,433 1,607 896 1,206 -245 -16.88% 12,655,600
2019 1,233 1,462 1,030 1,451 +163 +12.66% 17,668,500
2018 1,570 1,795 1,187 1,288 -281 -17.91% 18,778,700
2017 1,016 1,647 953 1,569 +553 +54.43% 10,569,000
2016 962 1,045 615 1,016 +54 +5.61% 10,123,600
2015 1,318 1,328 711 962 -357 -27.07% 19,870,200
2014 1,310 1,750 1,102 1,319 -5 -0.38% 23,457,500
2013 685 1,383 684 1,324 +645 +94.99% 29,826,800
2012 699 824 489 679 -8 -1.16% 7,924,000
2011 892 970 555 687 -203 -22.81% 6,714,000
2010 859 1,017 755 890 +31 +3.61% 6,534,600
2009 607 1,145 515 859 +282 +48.87% 11,795,000
2008 951 1,217 390 577 -388 -40.21% 21,504,800
2007 864 1,950 854 965 +110 +12.87% 33,414,800
2006 950 1,075 705 855 -89 -9.43% 8,626,000
2005 576 1,000 532 944 +394 +71.64% 10,467,600
2004 351 692 351 550 +191 +53.20% 2,226,000