kabutan

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
3,010
JPY
-20
(-0.66%)
Dec 5, 3:30 pm JST
19.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,455 JPY
52 Week Low Apr 9, 2025
2,509 JPY
Yearly High Aug 4, 2025
3,455 JPY
Yearly Low Apr 9, 2025
2,509 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,848 3,455 2,509 3,010 +162 +5.69% 6,020,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,975 3,170 2,148 2,848 -99 -3.36% 8,896,600
2023 2,297 3,110 2,152 2,947 +650 +28.30% 13,722,500
2022 1,483 2,565 1,279 2,297 +818 +55.31% 11,257,500
2021 1,205 1,530 1,131 1,479 +273 +22.64% 8,618,500
2020 1,433 1,607 896 1,206 -245 -16.88% 12,655,600
2019 1,233 1,462 1,030 1,451 +163 +12.66% 17,668,500
2018 1,570 1,795 1,187 1,288 -281 -17.91% 18,778,700
2017 1,016 1,647 953 1,569 +553 +54.43% 10,569,000
2016 962 1,045 615 1,016 +54 +5.61% 10,123,600
2015 1,318 1,328 711 962 -357 -27.07% 19,870,200
2014 1,310 1,750 1,102 1,319 -5 -0.38% 23,457,500
2013 685 1,383 684 1,324 +645 +94.99% 29,826,800
2012 699 824 489 679 -8 -1.16% 7,924,000
2011 892 970 555 687 -203 -22.81% 6,714,000
2010 859 1,017 755 890 +31 +3.61% 6,534,600
2009 607 1,145 515 859 +282 +48.87% 11,795,000
2008 951 1,217 390 577 -388 -40.21% 21,504,800
2007 864 1,950 854 965 +110 +12.87% 33,414,800
2006 950 1,075 705 855 -89 -9.43% 8,626,000
2005 576 1,000 532 944 +394 +71.64% 10,467,600