TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,310	3,345	3,310	3,315	0	0.00%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,315	+0.91%	3,314	75,700	ー	ー	ー
Sep 12, 2025	3,285	+2.98%	3,226	78,200	7,900	44,900	5.68
Sep 5, 2025	3,190	-4.92%	3,248	108,800	7,500	48,300	6.44
Aug 29, 2025	3,355	+1.05%	3,333	90,200	8,700	41,300	4.75
Aug 22, 2025	3,320	0.00%	3,339	77,400	6,700	41,400	6.18
Aug 15, 2025	3,320	-1.19%	3,341	88,200	3,000	39,600	13.20
Aug 8, 2025	3,360	-2.33%	3,362	77,100	3,400	45,100	13.26
Aug 1, 2025	3,440	+2.69%	3,353	76,200	2,800	38,600	13.79
Jul 25, 2025	3,350	+3.55%	3,299	85,700	3,000	39,400	13.13
Jul 18, 2025	3,235	+3.85%	3,225	81,000	3,400	36,800	10.82
Jul 11, 2025	3,115	-0.16%	3,115	76,300	4,300	38,900	9.05
Jul 4, 2025	3,120	-4.15%	3,162	83,700	7,300	38,200	5.23
Jun 27, 2025	3,255	-2.25%	3,271	89,000	6,900	41,900	6.07
Jun 20, 2025	3,330	+3.74%	3,268	118,300	7,000	33,000	4.71
Jun 13, 2025	3,210	-1.23%	3,183	100,700	4,800	24,100	5.02
Jun 6, 2025	3,250	+2.85%	3,233	139,000	4,400	17,900	4.07
May 30, 2025	3,160	+3.10%	3,080	78,900	3,000	13,900	4.63
May 23, 2025	3,065	-3.92%	3,104	76,700	3,400	10,500	3.09
May 16, 2025	3,190	+9.85%	3,120	176,200	4,100	9,300	2.27
May 9, 2025	2,904	+2.80%	2,859	43,100	1,300	12,100	9.31