kabutan

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
3,010
JPY
-20
(-0.66%)
Dec 5, 3:30 pm JST
19.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,016
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,455 JPY
52 Week Low Apr 9, 2025
2,509 JPY
Yearly High Aug 4, 2025
3,455 JPY
Yearly Low Apr 9, 2025
2,509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,120 3,120 2,989 3,010 -90 -2.90% 71,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,100 +3.78% 3,035 62,900 2,100 45,700 21.76
Nov 21, 2025 2,987 -1.42% 2,957 109,000 2,100 46,500 22.14
Nov 14, 2025 3,030 +0.33% 3,060 103,800 2,400 46,200 19.25
Nov 7, 2025 3,020 -2.27% 3,022 132,600 2,800 48,000 17.14
Oct 31, 2025 3,090 -1.75% 3,057 197,400 3,100 41,900 13.52
Oct 24, 2025 3,145 +1.94% 3,079 146,200 4,800 41,500 8.65
Oct 17, 2025 3,085 0.00% 3,076 77,700 5,100 41,600 8.16
Oct 10, 2025 3,085 -2.68% 3,215 102,100 6,700 41,700 6.22
Oct 3, 2025 3,170 -4.80% 3,180 106,200 9,200 38,600 4.20
Sep 26, 2025 3,330 +0.45% 3,314 94,500 8,400 34,500 4.11
Sep 19, 2025 3,315 +0.91% 3,314 75,700 8,500 39,800 4.68
Sep 12, 2025 3,285 +2.98% 3,226 78,200 7,900 44,900 5.68
Sep 5, 2025 3,190 -4.92% 3,248 108,800 7,500 48,300 6.44
Aug 29, 2025 3,355 +1.05% 3,333 90,200 8,700 41,300 4.75
Aug 22, 2025 3,320 0.00% 3,339 77,400 6,700 41,400 6.18
Aug 15, 2025 3,320 -1.19% 3,341 88,200 3,000 39,600 13.20
Aug 8, 2025 3,360 -2.33% 3,362 77,100 3,400 45,100 13.26
Aug 1, 2025 3,440 +2.69% 3,353 76,200 2,800 38,600 13.79
Jul 25, 2025 3,350 +3.55% 3,299 85,700 3,000 39,400 13.13
Jul 18, 2025 3,235 +3.85% 3,225 81,000 3,400 36,800 10.82