TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,110	3,115	2,968	3,005	-125	-3.99%	167,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,130	-5.15%	3,151	144,900	5,100	59,000	11.57
Jan 16, 2026	3,300	+6.45%	3,194	156,300	4,700	53,500	11.38
Jan 9, 2026	3,100	+0.98%	3,079	151,900	3,500	60,000	17.14
Dec 30, 2025	3,070	-0.65%	3,086	31,900	ー	ー	ー
Dec 26, 2025	3,090	0.00%	3,118	92,100	4,100	50,200	12.24
Dec 19, 2025	3,090	+2.49%	3,043	122,300	3,500	48,600	13.89
Dec 12, 2025	3,015	+0.17%	3,034	114,100	2,600	47,100	18.12
Dec 5, 2025	3,010	-2.90%	3,040	71,100	2,500	47,600	19.04
Nov 28, 2025	3,100	+3.78%	3,035	62,900	2,100	45,700	21.76
Nov 21, 2025	2,987	-1.42%	2,957	109,000	2,100	46,500	22.14
Nov 14, 2025	3,030	+0.33%	3,060	103,800	2,400	46,200	19.25
Nov 7, 2025	3,020	-2.27%	3,022	132,600	2,800	48,000	17.14
Oct 31, 2025	3,090	-1.75%	3,057	197,400	3,100	41,900	13.52
Oct 24, 2025	3,145	+1.94%	3,079	146,200	4,800	41,500	8.65
Oct 17, 2025	3,085	0.00%	3,076	77,700	5,100	41,600	8.16
Oct 10, 2025	3,085	-2.68%	3,215	102,100	6,700	41,700	6.22
Oct 3, 2025	3,170	-4.80%	3,180	106,200	9,200	38,600	4.20
Sep 26, 2025	3,330	+0.45%	3,314	94,500	8,400	34,500	4.11
Sep 19, 2025	3,315	+0.91%	3,314	75,700	8,500	39,800	4.68
Sep 12, 2025	3,285	+2.98%	3,226	78,200	7,900	44,900	5.68