kabutan

TEIKOKU CORPORATION(6333) Historical

6333
TSE Prime
TEIKOKU CORPORATION
2,746
JPY
-34
(-1.22%)
Apr 30, 11:30 am JST
17.14
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,743.9
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,500 JPY
52 Week Low Mar 30, 2026
2,737 JPY
Yearly High Feb 27, 2026
3,500 JPY
Yearly Low Mar 30, 2026
2,737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,800 2,840 2,735 2,746 -41 -1.47% 119,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,787 -3.86% 2,822 153,100 3,500 30,800 8.80
Apr 17, 2026 2,899 -3.24% 2,957 175,200 2,800 26,800 9.57
Apr 10, 2026 2,996 +4.87% 2,954 210,800 3,100 128,400 41.42
Apr 3, 2026 2,857 -3.45% 2,822 279,700 4,200 129,500 30.83
Mar 27, 2026 2,959 -2.02% 2,940 376,300 193,500 126,300 0.65
Mar 19, 2026 3,020 +1.07% 3,001 208,400 45,300 39,800 0.88
Mar 13, 2026 2,988 -7.35% 3,035 262,100 25,800 42,000 1.63
Mar 6, 2026 3,225 -5.84% 3,256 367,600 16,800 38,500 2.29
Feb 27, 2026 3,425 +8.39% 3,347 353,900 13,900 21,800 1.57
Feb 20, 2026 3,160 +3.61% 3,184 285,900 6,900 43,400 6.29
Feb 13, 2026 3,050 -1.93% 3,132 143,800 6,000 39,200 6.53
Feb 6, 2026 3,110 +2.13% 3,080 134,800 5,800 37,600 6.48
Jan 30, 2026 3,045 -2.72% 3,025 161,200 6,100 53,300 8.74
Jan 23, 2026 3,130 -5.15% 3,151 144,900 5,100 59,000 11.57
Jan 16, 2026 3,300 +6.45% 3,194 156,300 4,700 53,500 11.38
Jan 9, 2026 3,100 +0.98% 3,079 151,900 3,500 60,000 17.14
Dec 30, 2025 3,070 -0.65% 3,086 31,900 ー ー ー
Dec 26, 2025 3,090 0.00% 3,118 92,100 4,100 50,200 12.24
Dec 19, 2025 3,090 +2.49% 3,043 122,300 3,500 48,600 13.89
Dec 12, 2025 3,015 +0.17% 3,034 114,100 2,600 47,100 18.12