Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,733 | 2,740 | 2,723 | 2,735 | +20 | +0.74% | 32,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,715 | -0.48% | 2,738 | 84,300 | ー | ー | ー |
Dec 13, 2024 | 2,728 | +0.11% | 2,727 | 79,700 | 2,900 | 23,700 | 8.17 |
Dec 6, 2024 | 2,725 | -1.91% | 2,737 | 61,100 | 2,700 | 20,000 | 7.41 |
Nov 29, 2024 | 2,778 | +1.42% | 2,746 | 64,600 | 2,900 | 17,800 | 6.14 |
Nov 22, 2024 | 2,739 | -0.47% | 2,762 | 80,300 | 4,800 | 17,500 | 3.65 |
Nov 15, 2024 | 2,752 | -5.07% | 2,775 | 144,600 | 3,100 | 16,600 | 5.35 |
Nov 8, 2024 | 2,899 | +1.47% | 2,875 | 62,200 | 6,200 | 9,400 | 1.52 |
Nov 1, 2024 | 2,857 | +3.22% | 2,819 | 140,800 | 6,200 | 11,100 | 1.79 |
Oct 25, 2024 | 2,768 | -3.49% | 2,817 | 92,900 | 5,300 | 12,000 | 2.26 |
Oct 18, 2024 | 2,868 | -1.07% | 2,928 | 60,800 | 4,300 | 11,600 | 2.70 |
Oct 11, 2024 | 2,899 | +2.58% | 2,859 | 89,200 | 4,600 | 9,900 | 2.15 |
Oct 4, 2024 | 2,826 | +1.69% | 2,766 | 83,500 | 4,000 | 7,000 | 1.75 |
Sep 27, 2024 | 2,779 | +3.77% | 2,747 | 91,400 | 3,900 | 7,300 | 1.87 |
Sep 20, 2024 | 2,678 | +2.49% | 2,673 | 83,100 | 1,100 | 7,000 | 6.36 |
Sep 13, 2024 | 2,613 | +2.47% | 2,578 | 99,000 | 2,000 | 8,700 | 4.35 |
Sep 6, 2024 | 2,550 | -3.81% | 2,619 | 91,400 | 2,500 | 7,400 | 2.96 |
Aug 30, 2024 | 2,651 | +4.25% | 2,590 | 68,800 | 3,400 | 9,000 | 2.65 |
Aug 23, 2024 | 2,543 | -0.20% | 2,549 | 65,800 | 3,100 | 10,900 | 3.52 |
Aug 16, 2024 | 2,548 | +1.92% | 2,494 | 97,600 | 3,300 | 12,500 | 3.79 |
Aug 9, 2024 | 2,500 | +0.04% | 2,392 | 254,700 | 4,600 | 21,300 | 4.63 |