About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
2,735
JPY
+20
(+0.74%)
Dec 23, 3:30 pm JST
17.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,724
Dec 23, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
3,170 JPY
52 Week Low Aug 5, 2024
2,148 JPY
Yearly High Jan 25, 2024
3,170 JPY
Yearly Low Aug 5, 2024
2,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,733 2,740 2,723 2,735 +20 +0.74% 32,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,715 -0.48% 2,738 84,300
Dec 13, 2024 2,728 +0.11% 2,727 79,700 2,900 23,700 8.17
Dec 6, 2024 2,725 -1.91% 2,737 61,100 2,700 20,000 7.41
Nov 29, 2024 2,778 +1.42% 2,746 64,600 2,900 17,800 6.14
Nov 22, 2024 2,739 -0.47% 2,762 80,300 4,800 17,500 3.65
Nov 15, 2024 2,752 -5.07% 2,775 144,600 3,100 16,600 5.35
Nov 8, 2024 2,899 +1.47% 2,875 62,200 6,200 9,400 1.52
Nov 1, 2024 2,857 +3.22% 2,819 140,800 6,200 11,100 1.79
Oct 25, 2024 2,768 -3.49% 2,817 92,900 5,300 12,000 2.26
Oct 18, 2024 2,868 -1.07% 2,928 60,800 4,300 11,600 2.70
Oct 11, 2024 2,899 +2.58% 2,859 89,200 4,600 9,900 2.15
Oct 4, 2024 2,826 +1.69% 2,766 83,500 4,000 7,000 1.75
Sep 27, 2024 2,779 +3.77% 2,747 91,400 3,900 7,300 1.87
Sep 20, 2024 2,678 +2.49% 2,673 83,100 1,100 7,000 6.36
Sep 13, 2024 2,613 +2.47% 2,578 99,000 2,000 8,700 4.35
Sep 6, 2024 2,550 -3.81% 2,619 91,400 2,500 7,400 2.96
Aug 30, 2024 2,651 +4.25% 2,590 68,800 3,400 9,000 2.65
Aug 23, 2024 2,543 -0.20% 2,549 65,800 3,100 10,900 3.52
Aug 16, 2024 2,548 +1.92% 2,494 97,600 3,300 12,500 3.79
Aug 9, 2024 2,500 +0.04% 2,392 254,700 4,600 21,300 4.63