kabutan

TEIKOKU CORPORATION(6333) Historical

6333
TSE Prime
TEIKOKU CORPORATION
2,744
JPY
-36
(-1.29%)
Apr 30, 11:04 am JST
17.12
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
2,741
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,500 JPY
52 Week Low Mar 30, 2026
2,737 JPY
Yearly High Feb 27, 2026
3,500 JPY
Yearly Low Mar 30, 2026
2,737 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,773 2,773 2,735 2,744 -36 -1.29% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,835 2,838 2,780 2,780 -55 -1.94% 60,000
Apr 27, 2026 2,800 2,840 2,782 2,835 +48 +1.72% 35,900
Apr 24, 2026 2,794 2,816 2,761 2,787 -7 -0.25% 29,800
Apr 23, 2026 2,816 2,816 2,771 2,794 -14 -0.50% 38,600
Apr 22, 2026 2,835 2,850 2,802 2,808 -31 -1.09% 26,200
Apr 21, 2026 2,902 2,902 2,834 2,839 -49 -1.70% 37,700
Apr 20, 2026 2,926 2,926 2,874 2,888 -11 -0.38% 20,800
Apr 17, 2026 2,934 2,944 2,890 2,899 -35 -1.19% 25,900
Apr 16, 2026 2,960 2,980 2,934 2,934 +1 +0.03% 28,800
Apr 15, 2026 2,967 3,010 2,933 2,933 -33 -1.11% 33,900
Apr 14, 2026 3,000 3,005 2,945 2,966 -21 -0.70% 43,700
Apr 13, 2026 2,971 3,025 2,966 2,987 -9 -0.30% 42,900
Apr 10, 2026 2,955 3,025 2,951 2,996 +41 +1.39% 67,900
Apr 9, 2026 2,977 3,000 2,943 2,955 -11 -0.37% 50,300
Apr 8, 2026 2,949 2,971 2,922 2,966 +80 +2.77% 35,600
Apr 7, 2026 2,914 2,919 2,875 2,886 -1 -0.03% 33,600
Apr 6, 2026 2,883 2,900 2,866 2,887 +30 +1.05% 23,400
Apr 3, 2026 2,850 2,873 2,844 2,857 +37 +1.31% 20,500
Apr 2, 2026 2,900 2,938 2,811 2,820 -68 -2.35% 39,400
Apr 1, 2026 2,849 2,888 2,840 2,888 +102 +3.66% 49,700