TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Feb 27, 2026

3,500 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Feb 27, 2026

3,500 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,980	3,010	2,971	2,988	-42	-1.39%	47,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,090	3,090	3,020	3,030	-90	-2.88%	28,700
Mar 11, 2026	3,160	3,185	3,115	3,120	+15	+0.48%	26,000
Mar 10, 2026	3,075	3,120	3,035	3,105	+90	+2.99%	61,000
Mar 9, 2026	2,967	3,035	2,951	3,015	-210	-6.51%	98,700
Mar 6, 2026	3,205	3,275	3,160	3,225	+15	+0.47%	49,400
Mar 5, 2026	3,220	3,360	3,195	3,210	+95	+3.05%	101,400
Mar 4, 2026	3,215	3,250	3,085	3,115	-240	-7.15%	94,000
Mar 3, 2026	3,370	3,410	3,305	3,355	-65	-1.90%	59,200
Mar 2, 2026	3,370	3,445	3,265	3,420	-5	-0.15%	63,600
Feb 27, 2026	3,400	3,500	3,385	3,425	+20	+0.59%	46,300
Feb 26, 2026	3,400	3,440	3,340	3,405	+45	+1.34%	95,900
Feb 25, 2026	3,275	3,400	3,260	3,360	+110	+3.38%	117,400
Feb 24, 2026	3,160	3,275	3,160	3,250	+90	+2.85%	94,300
Feb 20, 2026	3,220	3,415	3,130	3,160	-15	-0.47%	148,600
Feb 19, 2026	3,100	3,180	3,095	3,175	+60	+1.93%	44,400
Feb 18, 2026	3,155	3,155	3,100	3,115	-5	-0.16%	24,500
Feb 17, 2026	3,105	3,160	3,095	3,120	+15	+0.48%	29,000
Feb 16, 2026	3,050	3,155	3,050	3,105	+55	+1.80%	39,400
Feb 13, 2026	3,135	3,170	3,050	3,050	-95	-3.02%	24,800
Feb 12, 2026	3,170	3,175	3,105	3,145	+35	+1.13%	46,200