Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,733 | 2,740 | 2,723 | 2,735 | +20 | +0.74% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,732 | 2,768 | 2,698 | 2,715 | -17 | -0.62% | 17,100 |
Dec 19, 2024 | 2,681 | 2,744 | 2,681 | 2,732 | +3 | +0.11% | 8,400 |
Dec 18, 2024 | 2,750 | 2,759 | 2,692 | 2,729 | -21 | -0.76% | 19,500 |
Dec 17, 2024 | 2,742 | 2,795 | 2,742 | 2,750 | +8 | +0.29% | 19,700 |
Dec 16, 2024 | 2,728 | 2,769 | 2,728 | 2,742 | +14 | +0.51% | 19,600 |
Dec 13, 2024 | 2,704 | 2,763 | 2,704 | 2,728 | +8 | +0.29% | 21,500 |
Dec 12, 2024 | 2,716 | 2,750 | 2,706 | 2,720 | +4 | +0.15% | 20,600 |
Dec 11, 2024 | 2,720 | 2,730 | 2,708 | 2,716 | -14 | -0.51% | 12,800 |
Dec 10, 2024 | 2,751 | 2,767 | 2,730 | 2,730 | -10 | -0.36% | 8,300 |
Dec 9, 2024 | 2,740 | 2,758 | 2,728 | 2,740 | +15 | +0.55% | 16,500 |
Dec 6, 2024 | 2,715 | 2,749 | 2,698 | 2,725 | +18 | +0.66% | 9,100 |
Dec 5, 2024 | 2,718 | 2,726 | 2,703 | 2,707 | +9 | +0.33% | 12,900 |
Dec 4, 2024 | 2,751 | 2,780 | 2,698 | 2,698 | -58 | -2.10% | 11,900 |
Dec 3, 2024 | 2,748 | 2,777 | 2,741 | 2,756 | -4 | -0.14% | 18,600 |
Dec 2, 2024 | 2,765 | 2,795 | 2,750 | 2,760 | -18 | -0.65% | 8,600 |
Nov 29, 2024 | 2,741 | 2,824 | 2,741 | 2,778 | +37 | +1.35% | 16,700 |
Nov 28, 2024 | 2,705 | 2,745 | 2,705 | 2,741 | +39 | +1.44% | 8,200 |
Nov 27, 2024 | 2,753 | 2,756 | 2,690 | 2,702 | -41 | -1.49% | 11,300 |
Nov 26, 2024 | 2,741 | 2,773 | 2,702 | 2,743 | +3 | +0.11% | 18,600 |
Nov 25, 2024 | 2,779 | 2,779 | 2,740 | 2,740 | +1 | +0.04% | 9,800 |