kabutan

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
3,010
JPY
-20
(-0.66%)
Dec 5, 3:30 pm JST
19.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,016
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,455 JPY
52 Week Low Apr 9, 2025
2,509 JPY
Yearly High Aug 4, 2025
3,455 JPY
Yearly Low Apr 9, 2025
2,509 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,020 3,035 2,991 3,010 -20 -0.66% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,025 3,040 3,015 3,030 +31 +1.03% 10,100
Dec 3, 2025 3,035 3,055 2,989 2,999 -16 -0.53% 17,500
Dec 2, 2025 3,120 3,120 3,010 3,015 -70 -2.27% 15,800
Dec 1, 2025 3,120 3,120 3,070 3,085 -15 -0.48% 16,400
Nov 28, 2025 3,060 3,100 3,050 3,100 +55 +1.81% 21,000
Nov 27, 2025 3,025 3,050 3,020 3,045 +30 +1.00% 15,400
Nov 26, 2025 3,005 3,035 2,999 3,015 +50 +1.69% 14,700
Nov 25, 2025 2,975 2,991 2,956 2,965 -22 -0.74% 11,800
Nov 21, 2025 2,925 3,000 2,925 2,987 +44 +1.50% 19,200
Nov 20, 2025 2,954 2,954 2,909 2,943 +39 +1.34% 19,900
Nov 19, 2025 2,982 2,988 2,904 2,904 -31 -1.06% 23,800
Nov 18, 2025 2,991 2,997 2,912 2,935 -53 -1.77% 22,900
Nov 17, 2025 3,035 3,035 2,981 2,988 -42 -1.39% 23,200
Nov 14, 2025 3,070 3,085 3,030 3,030 -65 -2.10% 12,800
Nov 13, 2025 3,095 3,140 3,060 3,095 +50 +1.64% 28,300
Nov 12, 2025 3,070 3,100 3,035 3,045 +15 +0.50% 20,200
Nov 11, 2025 3,050 3,080 3,010 3,030 -20 -0.66% 25,500
Nov 10, 2025 3,050 3,090 3,035 3,050 +30 +0.99% 17,000
Nov 7, 2025 3,050 3,050 2,993 3,020 -30 -0.98% 15,900
Nov 6, 2025 2,997 3,085 2,982 3,050 +75 +2.52% 46,700