TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,250	3,250	3,165	3,165	-90	-2.76%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	3,320	3,330	3,250	3,255	-60	-1.81%	21,300
Oct 6, 2025	3,250	3,320	3,240	3,315	+145	+4.57%	19,700
Oct 3, 2025	3,150	3,200	3,145	3,170	+20	+0.63%	17,500
Oct 2, 2025	3,145	3,165	3,100	3,150	-15	-0.47%	19,000
Oct 1, 2025	3,195	3,200	3,120	3,165	-35	-1.09%	35,500
Sep 30, 2025	3,240	3,240	3,200	3,200	-40	-1.23%	16,500
Sep 29, 2025	3,275	3,275	3,215	3,240	-90	-2.70%	17,700
Sep 26, 2025	3,330	3,355	3,305	3,330	+10	+0.30%	26,400
Sep 25, 2025	3,280	3,350	3,265	3,320	+40	+1.22%	15,600
Sep 24, 2025	3,310	3,310	3,260	3,280	-35	-1.06%	21,300
Sep 22, 2025	3,310	3,345	3,310	3,315	0	0.00%	31,200
Sep 19, 2025	3,310	3,325	3,265	3,315	+20	+0.61%	25,800
Sep 18, 2025	3,305	3,320	3,250	3,295	+25	+0.76%	14,600
Sep 17, 2025	3,360	3,360	3,270	3,270	-90	-2.68%	18,200
Sep 16, 2025	3,310	3,385	3,310	3,360	+75	+2.28%	17,100
Sep 12, 2025	3,260	3,290	3,230	3,285	+40	+1.23%	22,500
Sep 11, 2025	3,190	3,245	3,190	3,245	+40	+1.25%	12,600
Sep 10, 2025	3,210	3,230	3,180	3,205	0	0.00%	10,400
Sep 9, 2025	3,205	3,255	3,195	3,205	-25	-0.77%	15,800
Sep 8, 2025	3,225	3,230	3,180	3,230	+40	+1.25%	16,900