TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,055	2,979	3,005	-5	-0.17%	26,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,015	3,055	2,968	3,010	+11	+0.37%	36,600
Jan 27, 2026	3,045	3,080	2,999	2,999	-51	-1.67%	32,500
Jan 26, 2026	3,110	3,115	3,030	3,050	-80	-2.56%	45,500
Jan 23, 2026	3,195	3,195	3,130	3,130	-30	-0.95%	30,400
Jan 22, 2026	3,085	3,175	3,085	3,160	+90	+2.93%	25,600
Jan 21, 2026	3,115	3,120	3,070	3,070	-60	-1.92%	30,600
Jan 20, 2026	3,200	3,200	3,130	3,130	-80	-2.49%	33,400
Jan 19, 2026	3,270	3,275	3,200	3,210	-90	-2.73%	24,900
Jan 16, 2026	3,210	3,300	3,170	3,300	+115	+3.61%	46,800
Jan 15, 2026	3,170	3,215	3,150	3,185	+35	+1.11%	39,100
Jan 14, 2026	3,155	3,190	3,135	3,150	-20	-0.63%	25,900
Jan 13, 2026	3,120	3,170	3,110	3,170	+70	+2.26%	44,500
Jan 9, 2026	3,060	3,105	3,055	3,100	+50	+1.64%	43,700
Jan 8, 2026	3,095	3,095	3,050	3,050	-40	-1.29%	34,900
Jan 7, 2026	3,060	3,115	3,050	3,090	+10	+0.32%	28,400
Jan 6, 2026	3,105	3,110	3,055	3,080	+15	+0.49%	24,900
Jan 5, 2026	3,095	3,105	3,050	3,065	-5	-0.16%	20,000
Dec 30, 2025	3,110	3,110	3,070	3,070	-20	-0.65%	11,900
Dec 29, 2025	3,090	3,105	3,065	3,090	0	0.00%	20,000
Dec 26, 2025	3,110	3,110	3,070	3,090	+5	+0.16%	16,100