TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,120	3,120	2,989	3,010	-90	-2.90%	82,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,075	3,140	2,904	3,100	+10	+0.32%	408,300
Oct, 2025	3,195	3,330	2,974	3,090	-110	-3.44%	595,400
Sep, 2025	3,360	3,400	3,160	3,200	-155	-4.62%	391,400
Aug, 2025	3,365	3,455	3,285	3,355	-25	-0.74%	346,300
Jul, 2025	3,245	3,400	3,080	3,380	+135	+4.16%	371,900
Jun, 2025	3,160	3,370	3,125	3,245	+85	+2.69%	464,600
May, 2025	2,805	3,215	2,783	3,160	+369	+13.22%	397,800
Apr, 2025	2,973	3,010	2,509	2,791	-132	-4.52%	748,800
Mar, 2025	3,115	3,195	2,915	2,923	-127	-4.16%	1,310,800
Feb, 2025	2,795	3,060	2,767	3,050	+247	+8.81%	573,100
Jan, 2025	2,848	2,848	2,622	2,803	-45	-1.58%	330,000
Dec, 2024	2,765	2,928	2,681	2,848	+70	+2.52%	346,900
Nov, 2024	2,839	2,935	2,673	2,778	-77	-2.70%	372,700
Oct, 2024	2,752	2,993	2,710	2,855	+142	+5.23%	429,000
Sep, 2024	2,651	2,811	2,489	2,713	+62	+2.34%	382,100
Aug, 2024	2,694	2,694	2,148	2,651	-49	-1.81%	715,200
Jul, 2024	2,522	2,700	2,517	2,700	+179	+7.10%	836,200
Jun, 2024	2,330	2,545	2,321	2,521	+194	+8.34%	822,900
May, 2024	2,500	2,560	2,184	2,327	-165	-6.62%	1,131,200
Apr, 2024	2,555	2,571	2,379	2,492	-63	-2.47%	698,700