kabutan

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
2,996
JPY
+8
(+0.27%)
Mar 16, 9:53 am JST
18.80
USD
Mar 15, 8:53 pm EDT
Result
PTS
outside of trading hours
2,990.1
Mar 16, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,500 JPY
52 Week Low Apr 9, 2025
2,509 JPY
Yearly High Feb 27, 2026
3,500 JPY
Yearly Low Apr 9, 2025
2,509 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,370 3,445 2,951 2,996 -429 -12.53% 646,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,050 3,500 3,010 3,425 +380 +12.48% 918,400
Jan, 2026 3,095 3,300 2,968 3,045 -25 -0.81% 614,300
Dec, 2025 3,120 3,165 2,989 3,070 -30 -0.97% 431,500
Nov, 2025 3,075 3,140 2,904 3,100 +10 +0.32% 408,300
Oct, 2025 3,195 3,330 2,974 3,090 -110 -3.44% 595,400
Sep, 2025 3,360 3,400 3,160 3,200 -155 -4.62% 391,400
Aug, 2025 3,365 3,455 3,285 3,355 -25 -0.74% 346,300
Jul, 2025 3,245 3,400 3,080 3,380 +135 +4.16% 371,900
Jun, 2025 3,160 3,370 3,125 3,245 +85 +2.69% 464,600
May, 2025 2,805 3,215 2,783 3,160 +369 +13.22% 397,800
Apr, 2025 2,973 3,010 2,509 2,791 -132 -4.52% 748,800
Mar, 2025 3,115 3,195 2,915 2,923 -127 -4.16% 1,310,800
Feb, 2025 2,795 3,060 2,767 3,050 +247 +8.81% 573,100
Jan, 2025 2,848 2,848 2,622 2,803 -45 -1.58% 330,000
Dec, 2024 2,765 2,928 2,681 2,848 +70 +2.52% 346,900
Nov, 2024 2,839 2,935 2,673 2,778 -77 -2.70% 372,700
Oct, 2024 2,752 2,993 2,710 2,855 +142 +5.23% 429,000
Sep, 2024 2,651 2,811 2,489 2,713 +62 +2.34% 382,100
Aug, 2024 2,694 2,694 2,148 2,651 -49 -1.81% 715,200
Jul, 2024 2,522 2,700 2,517 2,700 +179 +7.10% 836,200