kabutan

TEIKOKU CORPORATION(6333) Historical

6333
TSE Prime
TEIKOKU CORPORATION
2,746
JPY
-34
(-1.22%)
Apr 30, 11:30 am JST
17.14
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,743.9
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,500 JPY
52 Week Low Mar 30, 2026
2,737 JPY
Yearly High Feb 27, 2026
3,500 JPY
Yearly Low Mar 30, 2026
2,737 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,849 3,025 2,735 2,746 -40 -1.44% 768,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,370 3,445 2,737 2,786 -639 -18.66% 1,384,500
Feb, 2026 3,050 3,500 3,010 3,425 +380 +12.48% 918,400
Jan, 2026 3,095 3,300 2,968 3,045 -25 -0.81% 614,300
Dec, 2025 3,120 3,165 2,989 3,070 -30 -0.97% 431,500
Nov, 2025 3,075 3,140 2,904 3,100 +10 +0.32% 408,300
Oct, 2025 3,195 3,330 2,974 3,090 -110 -3.44% 595,400
Sep, 2025 3,360 3,400 3,160 3,200 -155 -4.62% 391,400
Aug, 2025 3,365 3,455 3,285 3,355 -25 -0.74% 346,300
Jul, 2025 3,245 3,400 3,080 3,380 +135 +4.16% 371,900
Jun, 2025 3,160 3,370 3,125 3,245 +85 +2.69% 464,600
May, 2025 2,805 3,215 2,783 3,160 +369 +13.22% 397,800
Apr, 2025 2,973 3,010 2,509 2,791 -132 -4.52% 748,800
Mar, 2025 3,115 3,195 2,915 2,923 -127 -4.16% 1,310,800
Feb, 2025 2,795 3,060 2,767 3,050 +247 +8.81% 573,100
Jan, 2025 2,848 2,848 2,622 2,803 -45 -1.58% 330,000
Dec, 2024 2,765 2,928 2,681 2,848 +70 +2.52% 346,900
Nov, 2024 2,839 2,935 2,673 2,778 -77 -2.70% 372,700
Oct, 2024 2,752 2,993 2,710 2,855 +142 +5.23% 429,000
Sep, 2024 2,651 2,811 2,489 2,713 +62 +2.34% 382,100
Aug, 2024 2,694 2,694 2,148 2,651 -49 -1.81% 715,200