Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,765 | 2,795 | 2,681 | 2,732 | -46 | -1.66% | 243,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,839 | 2,935 | 2,673 | 2,778 | -77 | -2.70% | 372,700 |
Oct, 2024 | 2,752 | 2,993 | 2,710 | 2,855 | +142 | +5.23% | 429,000 |
Sep, 2024 | 2,651 | 2,811 | 2,489 | 2,713 | +62 | +2.34% | 382,100 |
Aug, 2024 | 2,694 | 2,694 | 2,148 | 2,651 | -49 | -1.81% | 715,200 |
Jul, 2024 | 2,522 | 2,700 | 2,517 | 2,700 | +179 | +7.10% | 836,200 |
Jun, 2024 | 2,330 | 2,545 | 2,321 | 2,521 | +194 | +8.34% | 822,900 |
May, 2024 | 2,500 | 2,560 | 2,184 | 2,327 | -165 | -6.62% | 1,131,200 |
Apr, 2024 | 2,555 | 2,571 | 2,379 | 2,492 | -63 | -2.47% | 698,700 |
Mar, 2024 | 2,711 | 2,731 | 2,495 | 2,555 | -148 | -5.48% | 1,514,900 |
Feb, 2024 | 2,925 | 2,934 | 2,639 | 2,703 | -253 | -8.56% | 908,600 |
Jan, 2024 | 2,975 | 3,170 | 2,929 | 2,956 | +9 | +0.31% | 738,200 |
Dec, 2023 | 3,020 | 3,100 | 2,850 | 2,947 | -68 | -2.26% | 1,172,200 |
Nov, 2023 | 2,438 | 3,110 | 2,405 | 3,015 | +615 | +25.63% | 1,234,500 |
Oct, 2023 | 2,550 | 2,582 | 2,318 | 2,400 | -128 | -5.06% | 556,400 |
Sep, 2023 | 2,552 | 2,736 | 2,518 | 2,528 | -9 | -0.35% | 736,800 |
Aug, 2023 | 2,644 | 2,683 | 2,363 | 2,537 | -106 | -4.01% | 873,900 |
Jul, 2023 | 2,737 | 2,777 | 2,553 | 2,643 | -73 | -2.69% | 714,800 |
Jun, 2023 | 2,240 | 2,763 | 2,240 | 2,716 | +468 | +20.82% | 1,275,900 |
May, 2023 | 2,400 | 2,435 | 2,239 | 2,248 | -145 | -6.06% | 1,219,100 |
Apr, 2023 | 2,481 | 2,489 | 2,293 | 2,393 | -59 | -2.41% | 926,300 |