TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,110	3,115	2,968	3,005	-125	-3.99%	167,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,270	3,275	3,070	3,130	-170	-5.15%	144,900
Jan 16, 2026	3,120	3,300	3,110	3,300	+200	+6.45%	156,300
Jan 9, 2026	3,095	3,115	3,050	3,100	+30	+0.98%	151,900
Dec 30, 2025	3,090	3,110	3,065	3,070	-20	-0.65%	31,900
Dec 26, 2025	3,135	3,165	3,070	3,090	0	0.00%	92,100
Dec 19, 2025	3,015	3,090	3,000	3,090	+75	+2.49%	122,300
Dec 12, 2025	3,035	3,095	2,990	3,015	+5	+0.17%	114,100
Dec 5, 2025	3,120	3,120	2,989	3,010	-90	-2.90%	71,100
Nov 28, 2025	2,975	3,100	2,956	3,100	+113	+3.78%	62,900
Nov 21, 2025	3,035	3,035	2,904	2,987	-43	-1.42%	109,000
Nov 14, 2025	3,050	3,140	3,010	3,030	+10	+0.33%	103,800
Nov 7, 2025	3,075	3,085	2,955	3,020	-70	-2.27%	132,600
Oct 31, 2025	3,145	3,195	3,010	3,090	-55	-1.75%	197,400
Oct 24, 2025	3,100	3,170	2,974	3,145	+60	+1.94%	146,200
Oct 17, 2025	3,050	3,140	3,020	3,085	0	0.00%	77,700
Oct 10, 2025	3,250	3,330	3,085	3,085	-85	-2.68%	102,100
Oct 3, 2025	3,275	3,275	3,100	3,170	-160	-4.80%	106,200
Sep 26, 2025	3,310	3,355	3,260	3,330	+15	+0.45%	94,500
Sep 19, 2025	3,310	3,385	3,250	3,315	+30	+0.91%	75,700
Sep 12, 2025	3,225	3,290	3,180	3,285	+95	+2.98%	78,200