kabutan

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
3,010
JPY
-20
(-0.66%)
Dec 5, 3:30 pm JST
19.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,455 JPY
52 Week Low Apr 9, 2025
2,509 JPY
Yearly High Aug 4, 2025
3,455 JPY
Yearly Low Apr 9, 2025
2,509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,120 3,120 2,989 3,010 -90 -2.90% 71,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,975 3,100 2,956 3,100 +113 +3.78% 62,900
Nov 21, 2025 3,035 3,035 2,904 2,987 -43 -1.42% 109,000
Nov 14, 2025 3,050 3,140 3,010 3,030 +10 +0.33% 103,800
Nov 7, 2025 3,075 3,085 2,955 3,020 -70 -2.27% 132,600
Oct 31, 2025 3,145 3,195 3,010 3,090 -55 -1.75% 197,400
Oct 24, 2025 3,100 3,170 2,974 3,145 +60 +1.94% 146,200
Oct 17, 2025 3,050 3,140 3,020 3,085 0 0.00% 77,700
Oct 10, 2025 3,250 3,330 3,085 3,085 -85 -2.68% 102,100
Oct 3, 2025 3,275 3,275 3,100 3,170 -160 -4.80% 106,200
Sep 26, 2025 3,310 3,355 3,260 3,330 +15 +0.45% 94,500
Sep 19, 2025 3,310 3,385 3,250 3,315 +30 +0.91% 75,700
Sep 12, 2025 3,225 3,290 3,180 3,285 +95 +2.98% 78,200
Sep 5, 2025 3,360 3,400 3,160 3,190 -165 -4.92% 108,800
Aug 29, 2025 3,355 3,385 3,285 3,355 +35 +1.05% 90,200
Aug 22, 2025 3,310 3,385 3,290 3,320 0 0.00% 77,400
Aug 15, 2025 3,340 3,395 3,290 3,320 -40 -1.19% 88,200
Aug 8, 2025 3,430 3,455 3,295 3,360 -80 -2.33% 77,100
Aug 1, 2025 3,385 3,445 3,280 3,440 +90 +2.69% 76,200
Jul 25, 2025 3,215 3,400 3,215 3,350 +115 +3.55% 85,700
Jul 18, 2025 3,130 3,300 3,105 3,235 +120 +3.85% 81,000