kabutan

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
2,996
JPY
+8
(+0.27%)
Mar 16, 9:53 am JST
18.80
USD
Mar 15, 8:53 pm EDT
Result
PTS
outside of trading hours
2,990.1
Mar 16, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,500 JPY
52 Week Low Apr 9, 2025
2,509 JPY
Yearly High Feb 27, 2026
3,500 JPY
Yearly Low Apr 9, 2025
2,509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,986 3,005 2,977 2,996 +8 +0.27% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,967 3,185 2,951 2,988 -237 -7.35% 262,100
Mar 6, 2026 3,370 3,445 3,085 3,225 -200 -5.84% 367,600
Feb 27, 2026 3,160 3,500 3,160 3,425 +265 +8.39% 353,900
Feb 20, 2026 3,050 3,415 3,050 3,160 +110 +3.61% 285,900
Feb 13, 2026 3,180 3,200 3,050 3,050 -60 -1.93% 143,800
Feb 6, 2026 3,050 3,120 3,010 3,110 +65 +2.13% 134,800
Jan 30, 2026 3,110 3,115 2,968 3,045 -85 -2.72% 161,200
Jan 23, 2026 3,270 3,275 3,070 3,130 -170 -5.15% 144,900
Jan 16, 2026 3,120 3,300 3,110 3,300 +200 +6.45% 156,300
Jan 9, 2026 3,095 3,115 3,050 3,100 +30 +0.98% 151,900
Dec 30, 2025 3,090 3,110 3,065 3,070 -20 -0.65% 31,900
Dec 26, 2025 3,135 3,165 3,070 3,090 0 0.00% 92,100
Dec 19, 2025 3,015 3,090 3,000 3,090 +75 +2.49% 122,300
Dec 12, 2025 3,035 3,095 2,990 3,015 +5 +0.17% 114,100
Dec 5, 2025 3,120 3,120 2,989 3,010 -90 -2.90% 71,100
Nov 28, 2025 2,975 3,100 2,956 3,100 +113 +3.78% 62,900
Nov 21, 2025 3,035 3,035 2,904 2,987 -43 -1.42% 109,000
Nov 14, 2025 3,050 3,140 3,010 3,030 +10 +0.33% 103,800
Nov 7, 2025 3,075 3,085 2,955 3,020 -70 -2.27% 132,600
Oct 31, 2025 3,145 3,195 3,010 3,090 -55 -1.75% 197,400