Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,733 | 2,740 | 2,723 | 2,725 | +10 | +0.37% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,728 | 2,795 | 2,681 | 2,715 | -13 | -0.48% | 84,300 |
Dec 13, 2024 | 2,740 | 2,767 | 2,704 | 2,728 | +3 | +0.11% | 79,700 |
Dec 6, 2024 | 2,765 | 2,795 | 2,698 | 2,725 | -53 | -1.91% | 61,100 |
Nov 29, 2024 | 2,779 | 2,824 | 2,690 | 2,778 | +39 | +1.42% | 64,600 |
Nov 22, 2024 | 2,757 | 2,825 | 2,712 | 2,739 | -13 | -0.47% | 80,300 |
Nov 15, 2024 | 2,900 | 2,935 | 2,673 | 2,752 | -147 | -5.07% | 144,600 |
Nov 8, 2024 | 2,895 | 2,917 | 2,840 | 2,899 | +42 | +1.47% | 62,200 |
Nov 1, 2024 | 2,760 | 2,895 | 2,741 | 2,857 | +89 | +3.22% | 140,800 |
Oct 25, 2024 | 2,853 | 2,900 | 2,736 | 2,768 | -100 | -3.49% | 92,900 |
Oct 18, 2024 | 2,993 | 2,993 | 2,854 | 2,868 | -31 | -1.07% | 60,800 |
Oct 11, 2024 | 2,848 | 2,910 | 2,806 | 2,899 | +73 | +2.58% | 89,200 |
Oct 4, 2024 | 2,731 | 2,826 | 2,690 | 2,826 | +47 | +1.69% | 83,500 |
Sep 27, 2024 | 2,716 | 2,811 | 2,662 | 2,779 | +101 | +3.77% | 91,400 |
Sep 20, 2024 | 2,649 | 2,725 | 2,619 | 2,678 | +65 | +2.49% | 83,100 |
Sep 13, 2024 | 2,489 | 2,634 | 2,489 | 2,613 | +63 | +2.47% | 99,000 |
Sep 6, 2024 | 2,651 | 2,706 | 2,550 | 2,550 | -101 | -3.81% | 91,400 |
Aug 30, 2024 | 2,549 | 2,676 | 2,522 | 2,651 | +108 | +4.25% | 68,800 |
Aug 23, 2024 | 2,545 | 2,582 | 2,523 | 2,543 | -5 | -0.20% | 65,800 |
Aug 16, 2024 | 2,458 | 2,550 | 2,442 | 2,548 | +48 | +1.92% | 97,600 |
Aug 9, 2024 | 2,349 | 2,571 | 2,148 | 2,500 | +1 | +0.04% | 254,700 |