kabutan

TEIKOKU CORPORATION(6333) Historical

6333
TSE Prime
TEIKOKU CORPORATION
2,746
JPY
-34
(-1.22%)
Apr 30, 11:30 am JST
17.14
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,743.9
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,500 JPY
52 Week Low Mar 30, 2026
2,737 JPY
Yearly High Feb 27, 2026
3,500 JPY
Yearly Low Mar 30, 2026
2,737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,800 2,840 2,735 2,746 -41 -1.47% 119,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,926 2,926 2,761 2,787 -112 -3.86% 153,100
Apr 17, 2026 2,971 3,025 2,890 2,899 -97 -3.24% 175,200
Apr 10, 2026 2,883 3,025 2,866 2,996 +139 +4.87% 210,800
Apr 3, 2026 2,773 2,938 2,737 2,857 -102 -3.45% 279,700
Mar 27, 2026 2,900 3,005 2,834 2,959 -61 -2.02% 376,300
Mar 19, 2026 2,986 3,080 2,950 3,020 +32 +1.07% 208,400
Mar 13, 2026 2,967 3,185 2,951 2,988 -237 -7.35% 262,100
Mar 6, 2026 3,370 3,445 3,085 3,225 -200 -5.84% 367,600
Feb 27, 2026 3,160 3,500 3,160 3,425 +265 +8.39% 353,900
Feb 20, 2026 3,050 3,415 3,050 3,160 +110 +3.61% 285,900
Feb 13, 2026 3,180 3,200 3,050 3,050 -60 -1.93% 143,800
Feb 6, 2026 3,050 3,120 3,010 3,110 +65 +2.13% 134,800
Jan 30, 2026 3,110 3,115 2,968 3,045 -85 -2.72% 161,200
Jan 23, 2026 3,270 3,275 3,070 3,130 -170 -5.15% 144,900
Jan 16, 2026 3,120 3,300 3,110 3,300 +200 +6.45% 156,300
Jan 9, 2026 3,095 3,115 3,050 3,100 +30 +0.98% 151,900
Dec 30, 2025 3,090 3,110 3,065 3,070 -20 -0.65% 31,900
Dec 26, 2025 3,135 3,165 3,070 3,090 0 0.00% 92,100
Dec 19, 2025 3,015 3,090 3,000 3,090 +75 +2.49% 122,300
Dec 12, 2025 3,035 3,095 2,990 3,015 +5 +0.17% 114,100