TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,010	3,060	3,005	3,015	+25	+0.84%	37,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,335	3,360	3,315	3,340	-20	-0.60%	22,700
Aug 13, 2025	3,330	3,390	3,330	3,360	0	0.00%	11,800
Aug 12, 2025	3,340	3,370	3,315	3,360	0	0.00%	22,700
Aug 8, 2025	3,345	3,375	3,295	3,360	-30	-0.88%	20,100
Aug 7, 2025	3,385	3,420	3,365	3,390	+10	+0.30%	17,500
Aug 6, 2025	3,300	3,380	3,300	3,380	+55	+1.65%	15,300
Aug 5, 2025	3,395	3,395	3,320	3,325	-35	-1.04%	11,800
Aug 4, 2025	3,430	3,455	3,360	3,360	-80	-2.33%	12,400
Aug 1, 2025	3,365	3,445	3,365	3,440	+60	+1.78%	13,400
Jul 31, 2025	3,310	3,390	3,310	3,380	+100	+3.05%	20,700
Jul 30, 2025	3,345	3,360	3,280	3,280	-65	-1.94%	16,200
Jul 29, 2025	3,325	3,380	3,310	3,345	-25	-0.74%	15,600
Jul 28, 2025	3,385	3,385	3,350	3,370	+20	+0.60%	10,300
Jul 25, 2025	3,380	3,400	3,335	3,350	+40	+1.21%	24,600
Jul 24, 2025	3,300	3,325	3,260	3,310	+25	+0.76%	20,600
Jul 23, 2025	3,270	3,295	3,240	3,285	+55	+1.70%	28,600
Jul 22, 2025	3,215	3,260	3,215	3,230	-5	-0.15%	11,900
Jul 18, 2025	3,260	3,275	3,225	3,235	-55	-1.67%	18,900
Jul 17, 2025	3,230	3,300	3,230	3,290	+60	+1.86%	19,600
Jul 16, 2025	3,220	3,290	3,215	3,230	+30	+0.94%	15,700