TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,010	3,060	3,005	3,015	+25	+0.84%	37,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,190	3,245	3,190	3,245	+40	+1.25%	12,600
Sep 10, 2025	3,210	3,230	3,180	3,205	0	0.00%	10,400
Sep 9, 2025	3,205	3,255	3,195	3,205	-25	-0.77%	15,800
Sep 8, 2025	3,225	3,230	3,180	3,230	+40	+1.25%	16,900
Sep 5, 2025	3,200	3,210	3,160	3,190	-10	-0.31%	23,200
Sep 4, 2025	3,285	3,285	3,175	3,200	-95	-2.88%	42,600
Sep 3, 2025	3,350	3,350	3,285	3,295	-15	-0.45%	17,900
Sep 2, 2025	3,355	3,355	3,300	3,310	0	0.00%	13,100
Sep 1, 2025	3,360	3,400	3,290	3,310	-45	-1.34%	12,000
Aug 29, 2025	3,350	3,375	3,315	3,355	+35	+1.05%	11,800
Aug 28, 2025	3,350	3,350	3,285	3,320	+15	+0.45%	39,000
Aug 27, 2025	3,315	3,345	3,290	3,305	-5	-0.15%	15,400
Aug 26, 2025	3,370	3,370	3,300	3,310	-55	-1.63%	13,800
Aug 25, 2025	3,355	3,385	3,330	3,365	+45	+1.36%	10,200
Aug 22, 2025	3,335	3,340	3,300	3,320	-10	-0.30%	7,000
Aug 21, 2025	3,345	3,360	3,315	3,330	-10	-0.30%	18,500
Aug 20, 2025	3,365	3,385	3,335	3,340	-25	-0.74%	11,200
Aug 19, 2025	3,360	3,380	3,320	3,365	+70	+2.12%	25,800
Aug 18, 2025	3,310	3,335	3,290	3,295	-25	-0.75%	14,900
Aug 15, 2025	3,395	3,395	3,290	3,320	-20	-0.60%	31,000