TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,010	3,060	3,005	3,015	+25	+0.84%	37,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,070	3,100	3,035	3,045	+15	+0.50%	20,200
Nov 11, 2025	3,050	3,080	3,010	3,030	-20	-0.66%	25,500
Nov 10, 2025	3,050	3,090	3,035	3,050	+30	+0.99%	17,000
Nov 7, 2025	3,050	3,050	2,993	3,020	-30	-0.98%	15,900
Nov 6, 2025	2,997	3,085	2,982	3,050	+75	+2.52%	46,700
Nov 5, 2025	3,030	3,040	2,955	2,975	-45	-1.49%	42,300
Nov 4, 2025	3,075	3,075	3,005	3,020	-70	-2.27%	27,700
Oct 31, 2025	3,025	3,090	3,010	3,090	+70	+2.32%	28,600
Oct 30, 2025	3,045	3,085	3,020	3,020	0	0.00%	106,200
Oct 29, 2025	3,090	3,090	3,020	3,020	-70	-2.27%	18,100
Oct 28, 2025	3,175	3,175	3,070	3,090	-105	-3.29%	25,500
Oct 27, 2025	3,145	3,195	3,145	3,195	+50	+1.59%	19,000
Oct 24, 2025	3,130	3,170	3,095	3,145	+25	+0.80%	24,700
Oct 23, 2025	3,025	3,160	3,005	3,120	+146	+4.91%	47,800
Oct 22, 2025	3,120	3,130	2,974	2,974	-111	-3.60%	42,300
Oct 21, 2025	3,130	3,140	3,080	3,085	-15	-0.48%	14,800
Oct 20, 2025	3,100	3,125	3,075	3,100	+15	+0.49%	16,600
Oct 17, 2025	3,090	3,115	3,055	3,085	+5	+0.16%	16,500
Oct 16, 2025	3,100	3,130	3,070	3,080	-20	-0.65%	12,700
Oct 15, 2025	3,075	3,140	3,070	3,100	+50	+1.64%	22,100