Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,010 | 3,060 | 3,005 | 3,015 | +25 | +0.84% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,650 | 2,660 | 2,609 | 2,610 | -40 | -1.51% | 24,400 |
| Jul 19, 2024 | 2,650 | 2,660 | 2,635 | 2,650 | -25 | -0.93% | 20,600 |
| Jul 18, 2024 | 2,665 | 2,693 | 2,665 | 2,675 | +10 | +0.38% | 35,400 |
| Jul 17, 2024 | 2,650 | 2,672 | 2,650 | 2,665 | +25 | +0.95% | 26,000 |
| Jul 16, 2024 | 2,622 | 2,650 | 2,622 | 2,640 | +18 | +0.69% | 28,700 |
| Jul 12, 2024 | 2,616 | 2,644 | 2,601 | 2,622 | +22 | +0.85% | 25,500 |
| Jul 11, 2024 | 2,580 | 2,610 | 2,580 | 2,600 | +29 | +1.13% | 27,800 |
| Jul 10, 2024 | 2,620 | 2,622 | 2,547 | 2,571 | -68 | -2.58% | 52,900 |
| Jul 9, 2024 | 2,622 | 2,650 | 2,614 | 2,639 | +17 | +0.65% | 78,600 |
| Jul 8, 2024 | 2,615 | 2,627 | 2,602 | 2,622 | +7 | +0.27% | 34,400 |
| Jul 5, 2024 | 2,599 | 2,616 | 2,584 | 2,615 | +16 | +0.62% | 31,000 |
| Jul 4, 2024 | 2,587 | 2,604 | 2,574 | 2,599 | +26 | +1.01% | 34,900 |
| Jul 3, 2024 | 2,532 | 2,573 | 2,532 | 2,573 | +30 | +1.18% | 50,100 |
| Jul 2, 2024 | 2,522 | 2,551 | 2,522 | 2,543 | +22 | +0.87% | 28,900 |
| Jul 1, 2024 | 2,522 | 2,540 | 2,517 | 2,521 | 0 | 0.00% | 32,900 |
| Jun 28, 2024 | 2,537 | 2,540 | 2,506 | 2,521 | -16 | -0.63% | 30,400 |
| Jun 27, 2024 | 2,510 | 2,545 | 2,504 | 2,537 | +16 | +0.63% | 46,600 |
| Jun 26, 2024 | 2,514 | 2,524 | 2,492 | 2,521 | +15 | +0.60% | 44,100 |
| Jun 25, 2024 | 2,481 | 2,522 | 2,481 | 2,506 | ー | ー% | 35,700 |