kabutan

TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

6333
TSE Prime
TEIKOKU ELECTRIC MFG.CO.,LTD.
3,015
JPY
+25
(+0.84%)
Dec 12, 3:30 pm JST
19.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,455 JPY
52 Week Low Apr 9, 2025
2,509 JPY
Yearly High Aug 4, 2025
3,455 JPY
Yearly Low Apr 9, 2025
2,509 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,010 3,060 3,005 3,015 +25 +0.84% 37,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,650 2,660 2,609 2,610 -40 -1.51% 24,400
Jul 19, 2024 2,650 2,660 2,635 2,650 -25 -0.93% 20,600
Jul 18, 2024 2,665 2,693 2,665 2,675 +10 +0.38% 35,400
Jul 17, 2024 2,650 2,672 2,650 2,665 +25 +0.95% 26,000
Jul 16, 2024 2,622 2,650 2,622 2,640 +18 +0.69% 28,700
Jul 12, 2024 2,616 2,644 2,601 2,622 +22 +0.85% 25,500
Jul 11, 2024 2,580 2,610 2,580 2,600 +29 +1.13% 27,800
Jul 10, 2024 2,620 2,622 2,547 2,571 -68 -2.58% 52,900
Jul 9, 2024 2,622 2,650 2,614 2,639 +17 +0.65% 78,600
Jul 8, 2024 2,615 2,627 2,602 2,622 +7 +0.27% 34,400
Jul 5, 2024 2,599 2,616 2,584 2,615 +16 +0.62% 31,000
Jul 4, 2024 2,587 2,604 2,574 2,599 +26 +1.01% 34,900
Jul 3, 2024 2,532 2,573 2,532 2,573 +30 +1.18% 50,100
Jul 2, 2024 2,522 2,551 2,522 2,543 +22 +0.87% 28,900
Jul 1, 2024 2,522 2,540 2,517 2,521 0 0.00% 32,900
Jun 28, 2024 2,537 2,540 2,506 2,521 -16 -0.63% 30,400
Jun 27, 2024 2,510 2,545 2,504 2,537 +16 +0.63% 46,600
Jun 26, 2024 2,514 2,524 2,492 2,521 +15 +0.60% 44,100
Jun 25, 2024 2,481 2,522 2,481 2,506 ー% 35,700