TEIKOKU ELECTRIC MFG.CO.,LTD.(6333) Historical

52 Week High Aug 4, 2025

3,455 JPY

52 Week Low Apr 9, 2025

2,509 JPY

Yearly High Aug 4, 2025

3,455 JPY

Yearly Low Apr 9, 2025

2,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,010	3,060	3,005	3,015	+25	+0.84%	37,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,020	3,035	2,990	2,990	-45	-1.48%	17,700
Dec 10, 2025	3,045	3,080	3,025	3,035	-10	-0.33%	21,000
Dec 9, 2025	3,040	3,095	3,040	3,045	+5	+0.16%	21,900
Dec 8, 2025	3,035	3,075	3,030	3,040	+30	+1.00%	16,100
Dec 5, 2025	3,020	3,035	2,991	3,010	-20	-0.66%	11,300
Dec 4, 2025	3,025	3,040	3,015	3,030	+31	+1.03%	10,100
Dec 3, 2025	3,035	3,055	2,989	2,999	-16	-0.53%	17,500
Dec 2, 2025	3,120	3,120	3,010	3,015	-70	-2.27%	15,800
Dec 1, 2025	3,120	3,120	3,070	3,085	-15	-0.48%	16,400
Nov 28, 2025	3,060	3,100	3,050	3,100	+55	+1.81%	21,000
Nov 27, 2025	3,025	3,050	3,020	3,045	+30	+1.00%	15,400
Nov 26, 2025	3,005	3,035	2,999	3,015	+50	+1.69%	14,700
Nov 25, 2025	2,975	2,991	2,956	2,965	-22	-0.74%	11,800
Nov 21, 2025	2,925	3,000	2,925	2,987	+44	+1.50%	19,200
Nov 20, 2025	2,954	2,954	2,909	2,943	+39	+1.34%	19,900
Nov 19, 2025	2,982	2,988	2,904	2,904	-31	-1.06%	23,800
Nov 18, 2025	2,991	2,997	2,912	2,935	-53	-1.77%	22,900
Nov 17, 2025	3,035	3,035	2,981	2,988	-42	-1.39%	23,200
Nov 14, 2025	3,070	3,085	3,030	3,030	-65	-2.10%	12,800
Nov 13, 2025	3,095	3,140	3,060	3,095	+50	+1.64%	28,300