Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,343 | 1,560 | 1,111 | 1,421 | +78 | +5.81% | 21,386,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 958 | 1,444 | 927 | 1,343 | +383 | +39.90% | 12,797,900 |
2022 | 1,134 | 1,141 | 853 | 960 | -174 | -15.34% | 20,369,900 |
2021 | 1,399 | 1,485 | 1,051 | 1,134 | -260 | -18.65% | 11,061,300 |
2020 | 1,611 | 1,697 | 1,023 | 1,394 | -257 | -15.57% | 15,459,900 |
2019 | 1,248 | 1,797 | 1,193 | 1,651 | +373 | +29.19% | 13,191,000 |
2018 | 1,511 | 1,883 | 1,108 | 1,278 | -229 | -15.20% | 20,137,600 |
2017 | 1,195 | 1,595 | 1,081 | 1,507 | +282 | +23.02% | 9,700,900 |
2016 | 1,081 | 1,274 | 858 | 1,225 | +123 | +11.16% | 9,434,700 |
2015 | 1,252 | 1,398 | 945 | 1,102 | -159 | -12.61% | 11,106,400 |
2014 | 1,095 | 1,279 | 932 | 1,261 | +177 | +16.33% | 26,664,800 |
2013 | 763 | 1,138 | 742 | 1,084 | +336 | +44.92% | 13,980,000 |
2012 | 638 | 764 | 561 | 748 | +116 | +18.35% | 10,774,000 |
2011 | 605 | 870 | 559 | 632 | +29 | +4.81% | 20,630,000 |
2010 | 565 | 729 | 490 | 603 | +48 | +8.65% | 9,836,000 |
2009 | 618 | 682 | 401 | 555 | -57 | -9.31% | 18,228,000 |
2008 | 1,082 | 1,104 | 521 | 612 | -492 | -44.57% | 23,816,000 |
2007 | 1,440 | 1,451 | 925 | 1,104 | -317 | -22.31% | 37,176,000 |
2006 | 1,045 | 1,600 | 1,030 | 1,421 | +356 | +33.43% | 22,955,000 |
2005 | 770 | 1,124 | 747 | 1,065 | +275 | +34.81% | 21,733,000 |
2004 | 655 | 800 | 651 | 790 | +144 | +22.29% | 10,801,000 |