About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

6332
TSE Prime
TSUKISHIMA HOLDINGS CO.,LTD.
1,421
JPY
-1
(-0.07%)
Dec 23, 3:30 pm JST
9.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,426.7
Dec 23, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,560 JPY
52 Week Low Aug 5, 2024
1,111 JPY
Yearly High Jul 18, 2024
1,560 JPY
Yearly Low Aug 5, 2024
1,111 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,343 1,560 1,111 1,421 +78 +5.81% 21,386,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 958 1,444 927 1,343 +383 +39.90% 12,797,900
2022 1,134 1,141 853 960 -174 -15.34% 20,369,900
2021 1,399 1,485 1,051 1,134 -260 -18.65% 11,061,300
2020 1,611 1,697 1,023 1,394 -257 -15.57% 15,459,900
2019 1,248 1,797 1,193 1,651 +373 +29.19% 13,191,000
2018 1,511 1,883 1,108 1,278 -229 -15.20% 20,137,600
2017 1,195 1,595 1,081 1,507 +282 +23.02% 9,700,900
2016 1,081 1,274 858 1,225 +123 +11.16% 9,434,700
2015 1,252 1,398 945 1,102 -159 -12.61% 11,106,400
2014 1,095 1,279 932 1,261 +177 +16.33% 26,664,800
2013 763 1,138 742 1,084 +336 +44.92% 13,980,000
2012 638 764 561 748 +116 +18.35% 10,774,000
2011 605 870 559 632 +29 +4.81% 20,630,000
2010 565 729 490 603 +48 +8.65% 9,836,000
2009 618 682 401 555 -57 -9.31% 18,228,000
2008 1,082 1,104 521 612 -492 -44.57% 23,816,000
2007 1,440 1,451 925 1,104 -317 -22.31% 37,176,000
2006 1,045 1,600 1,030 1,421 +356 +33.43% 22,955,000
2005 770 1,124 747 1,065 +275 +34.81% 21,733,000
2004 655 800 651 790 +144 +22.29% 10,801,000