TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low Feb 3, 2025

1,435 JPY

Yearly High Sep 9, 2025

3,545 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,820	3,195	2,802	2,967	+144	+5.10%	3,365,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,508	3,545	1,396	2,823	+1,320	+87.82%	63,661,900
2024	1,343	1,560	1,111	1,503	+160	+11.91%	22,619,300
2023	958	1,444	927	1,343	+383	+39.90%	12,797,900
2022	1,134	1,141	853	960	-174	-15.34%	20,369,900
2021	1,399	1,485	1,051	1,134	-260	-18.65%	11,061,300
2020	1,611	1,697	1,023	1,394	-257	-15.57%	15,459,900
2019	1,248	1,797	1,193	1,651	+373	+29.19%	13,191,000
2018	1,511	1,883	1,108	1,278	-229	-15.20%	20,137,600
2017	1,195	1,595	1,081	1,507	+282	+23.02%	9,700,900
2016	1,081	1,274	858	1,225	+123	+11.16%	9,434,700
2015	1,252	1,398	945	1,102	-159	-12.61%	11,106,400
2014	1,095	1,279	932	1,261	+177	+16.33%	26,664,800
2013	763	1,138	742	1,084	+336	+44.92%	13,980,000
2012	638	764	561	748	+116	+18.35%	10,774,000
2011	605	870	559	632	+29	+4.81%	20,630,000
2010	565	729	490	603	+48	+8.65%	9,836,000
2009	618	682	401	555	-57	-9.31%	18,228,000
2008	1,082	1,104	521	612	-492	-44.57%	23,816,000
2007	1,440	1,451	925	1,104	-317	-22.31%	37,176,000
2006	1,045	1,600	1,030	1,421	+356	+33.43%	22,955,000