kabutan

TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

6332
TSE Prime
TSUKISHIMA HOLDINGS CO.,LTD.
2,312
JPY
-8
(-0.34%)
Aug 4, 3:30 pm JST
15.64
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,342 JPY
52 Week Low Aug 5, 2024
1,111 JPY
Yearly High Aug 1, 2025
2,342 JPY
Yearly Low Jan 17, 2025
1,396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,294 2,320 2,265 2,312 -8 -0.34% 157,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,244 2,342 2,202 2,320 +99 +4.46% 662,800
Jul 25, 2025 2,175 2,237 2,148 2,221 +50 +2.30% 503,300
Jul 18, 2025 2,164 2,198 2,138 2,171 +7 +0.32% 501,100
Jul 11, 2025 2,021 2,187 2,001 2,164 +135 +6.65% 798,900
Jul 4, 2025 2,140 2,153 2,021 2,029 -104 -4.88% 575,900
Jun 27, 2025 2,086 2,153 2,050 2,133 +42 +2.01% 597,900
Jun 20, 2025 2,083 2,143 2,052 2,091 +20 +0.97% 788,000
Jun 13, 2025 2,053 2,084 1,994 2,071 +18 +0.88% 809,400
Jun 6, 2025 2,021 2,065 1,973 2,053 +21 +1.03% 776,400
May 30, 2025 2,050 2,069 1,938 2,032 -18 -0.88% 1,145,400
May 23, 2025 2,012 2,128 1,995 2,050 -12 -0.58% 828,900
May 16, 2025 1,994 2,116 1,986 2,062 +18 +0.88% 1,533,300
May 9, 2025 1,972 2,222 1,971 2,044 +71 +3.60% 978,200
May 2, 2025 1,974 2,000 1,958 1,973 +7 +0.36% 710,900
Apr 25, 2025 1,914 2,010 1,887 1,966 +38 +1.97% 1,354,900
Apr 18, 2025 1,858 1,928 1,798 1,928 +156 +8.80% 1,304,700
Apr 11, 2025 1,544 1,781 1,515 1,772 +92 +5.48% 1,086,500
Apr 4, 2025 1,675 1,736 1,621 1,680 -33 -1.93% 999,100
Mar 28, 2025 1,730 1,740 1,683 1,713 -31 -1.78% 878,500
Mar 21, 2025 1,727 1,752 1,697 1,744 +33 +1.93% 1,395,400