TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low May 29, 2025

1,938 JPY

Yearly High Mar 3, 2026

3,520 JPY

Yearly Low Mar 30, 2026

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,095	3,240	2,981	3,130	+75	+2.45%	549,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,879	3,140	2,841	3,055	+205	+7.19%	1,368,900
Apr 17, 2026	2,970	3,000	2,850	2,850	-155	-5.16%	817,100
Apr 10, 2026	2,808	3,035	2,801	3,005	+220	+7.90%	581,200
Apr 3, 2026	2,675	2,887	2,652	2,785	-74	-2.59%	609,700
Mar 27, 2026	2,875	2,961	2,770	2,859	-124	-4.16%	920,600
Mar 19, 2026	2,969	3,195	2,957	2,983	-17	-0.57%	480,000
Mar 13, 2026	2,918	3,180	2,872	3,000	-150	-4.76%	722,000
Mar 6, 2026	3,410	3,520	3,005	3,150	-335	-9.61%	918,500
Feb 27, 2026	3,330	3,500	3,230	3,485	+155	+4.65%	820,700
Feb 20, 2026	3,320	3,400	3,255	3,330	+45	+1.37%	739,700
Feb 13, 2026	3,205	3,380	3,105	3,285	+115	+3.63%	1,020,100
Feb 6, 2026	2,995	3,250	2,943	3,170	+199	+6.70%	1,132,900
Jan 30, 2026	3,005	3,060	2,863	2,971	-79	-2.59%	924,400
Jan 23, 2026	3,140	3,195	2,970	3,050	-65	-2.09%	736,200
Jan 16, 2026	3,000	3,130	2,924	3,115	+150	+5.06%	712,400
Jan 9, 2026	2,820	2,965	2,802	2,965	+142	+5.03%	763,300
Dec 30, 2025	2,825	2,863	2,810	2,823	+24	+0.86%	374,700
Dec 26, 2025	3,005	3,015	2,786	2,799	-206	-6.86%	781,700
Dec 19, 2025	2,938	3,020	2,854	3,005	+37	+1.25%	1,002,900
Dec 12, 2025	2,763	3,090	2,734	2,968	+305	+11.45%	2,545,500