Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,639 | 2,704 | 2,562 | 2,663 | +2 | +0.08% | 902,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,598 | 2,662 | 2,558 | 2,661 | +53 | +2.03% | 586,800 |
| Nov 21, 2025 | 2,627 | 2,671 | 2,500 | 2,608 | -39 | -1.47% | 1,518,400 |
| Nov 14, 2025 | 2,552 | 2,745 | 2,530 | 2,647 | +139 | +5.54% | 1,795,900 |
| Nov 7, 2025 | 2,525 | 2,586 | 2,450 | 2,508 | -45 | -1.76% | 1,319,400 |
| Oct 31, 2025 | 2,634 | 2,657 | 2,501 | 2,553 | -42 | -1.62% | 1,541,800 |
| Oct 24, 2025 | 2,506 | 2,654 | 2,483 | 2,595 | +122 | +4.93% | 1,747,000 |
| Oct 17, 2025 | 2,398 | 2,530 | 2,381 | 2,473 | +71 | +2.96% | 1,511,500 |
| Oct 10, 2025 | 2,635 | 2,635 | 2,391 | 2,402 | -183 | -7.08% | 2,967,700 |
| Oct 3, 2025 | 2,931 | 2,979 | 2,581 | 2,585 | -384 | -12.93% | 3,392,100 |
| Sep 26, 2025 | 3,130 | 3,130 | 2,825 | 2,969 | -161 | -5.14% | 2,905,200 |
| Sep 19, 2025 | 3,315 | 3,345 | 3,090 | 3,130 | -185 | -5.58% | 2,507,200 |
| Sep 12, 2025 | 3,375 | 3,545 | 3,305 | 3,315 | -60 | -1.78% | 2,676,300 |
| Sep 5, 2025 | 3,060 | 3,375 | 3,040 | 3,375 | +310 | +10.11% | 3,077,200 |
| Aug 29, 2025 | 2,850 | 3,070 | 2,831 | 3,065 | +229 | +8.07% | 1,525,300 |
| Aug 22, 2025 | 2,711 | 2,841 | 2,709 | 2,836 | +133 | +4.92% | 1,142,700 |
| Aug 15, 2025 | 2,568 | 2,743 | 2,546 | 2,703 | +123 | +4.77% | 1,168,400 |
| Aug 8, 2025 | 2,294 | 2,595 | 2,265 | 2,580 | +260 | +11.21% | 1,150,900 |
| Aug 1, 2025 | 2,244 | 2,342 | 2,202 | 2,320 | +99 | +4.46% | 662,800 |
| Jul 25, 2025 | 2,175 | 2,237 | 2,148 | 2,221 | +50 | +2.30% | 503,300 |
| Jul 18, 2025 | 2,164 | 2,198 | 2,138 | 2,171 | +7 | +0.32% | 501,100 |