TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low Feb 3, 2025

1,435 JPY

Yearly High Sep 9, 2025

3,545 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,005	3,060	2,863	2,967	-83	-2.72%	1,153,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,140	3,195	2,970	3,050	-65	-2.09%	736,200
Jan 16, 2026	3,000	3,130	2,924	3,115	+150	+5.06%	712,400
Jan 9, 2026	2,820	2,965	2,802	2,965	+142	+5.03%	763,300
Dec 30, 2025	2,825	2,863	2,810	2,823	+24	+0.86%	374,700
Dec 26, 2025	3,005	3,015	2,786	2,799	-206	-6.86%	781,700
Dec 19, 2025	2,938	3,020	2,854	3,005	+37	+1.25%	1,002,900
Dec 12, 2025	2,763	3,090	2,734	2,968	+305	+11.45%	2,545,500
Dec 5, 2025	2,639	2,704	2,562	2,663	+2	+0.08%	902,000
Nov 28, 2025	2,598	2,662	2,558	2,661	+53	+2.03%	586,800
Nov 21, 2025	2,627	2,671	2,500	2,608	-39	-1.47%	1,518,400
Nov 14, 2025	2,552	2,745	2,530	2,647	+139	+5.54%	1,795,900
Nov 7, 2025	2,525	2,586	2,450	2,508	-45	-1.76%	1,319,400
Oct 31, 2025	2,634	2,657	2,501	2,553	-42	-1.62%	1,541,800
Oct 24, 2025	2,506	2,654	2,483	2,595	+122	+4.93%	1,747,000
Oct 17, 2025	2,398	2,530	2,381	2,473	+71	+2.96%	1,511,500
Oct 10, 2025	2,635	2,635	2,391	2,402	-183	-7.08%	2,967,700
Oct 3, 2025	2,931	2,979	2,581	2,585	-384	-12.93%	3,392,100
Sep 26, 2025	3,130	3,130	2,825	2,969	-161	-5.14%	2,905,200
Sep 19, 2025	3,315	3,345	3,090	3,130	-185	-5.58%	2,507,200
Sep 12, 2025	3,375	3,545	3,305	3,315	-60	-1.78%	2,676,300