Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,294 | 2,320 | 2,265 | 2,312 | -8 | -0.34% | 157,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,244 | 2,342 | 2,202 | 2,320 | +99 | +4.46% | 662,800 |
Jul 25, 2025 | 2,175 | 2,237 | 2,148 | 2,221 | +50 | +2.30% | 503,300 |
Jul 18, 2025 | 2,164 | 2,198 | 2,138 | 2,171 | +7 | +0.32% | 501,100 |
Jul 11, 2025 | 2,021 | 2,187 | 2,001 | 2,164 | +135 | +6.65% | 798,900 |
Jul 4, 2025 | 2,140 | 2,153 | 2,021 | 2,029 | -104 | -4.88% | 575,900 |
Jun 27, 2025 | 2,086 | 2,153 | 2,050 | 2,133 | +42 | +2.01% | 597,900 |
Jun 20, 2025 | 2,083 | 2,143 | 2,052 | 2,091 | +20 | +0.97% | 788,000 |
Jun 13, 2025 | 2,053 | 2,084 | 1,994 | 2,071 | +18 | +0.88% | 809,400 |
Jun 6, 2025 | 2,021 | 2,065 | 1,973 | 2,053 | +21 | +1.03% | 776,400 |
May 30, 2025 | 2,050 | 2,069 | 1,938 | 2,032 | -18 | -0.88% | 1,145,400 |
May 23, 2025 | 2,012 | 2,128 | 1,995 | 2,050 | -12 | -0.58% | 828,900 |
May 16, 2025 | 1,994 | 2,116 | 1,986 | 2,062 | +18 | +0.88% | 1,533,300 |
May 9, 2025 | 1,972 | 2,222 | 1,971 | 2,044 | +71 | +3.60% | 978,200 |
May 2, 2025 | 1,974 | 2,000 | 1,958 | 1,973 | +7 | +0.36% | 710,900 |
Apr 25, 2025 | 1,914 | 2,010 | 1,887 | 1,966 | +38 | +1.97% | 1,354,900 |
Apr 18, 2025 | 1,858 | 1,928 | 1,798 | 1,928 | +156 | +8.80% | 1,304,700 |
Apr 11, 2025 | 1,544 | 1,781 | 1,515 | 1,772 | +92 | +5.48% | 1,086,500 |
Apr 4, 2025 | 1,675 | 1,736 | 1,621 | 1,680 | -33 | -1.93% | 999,100 |
Mar 28, 2025 | 1,730 | 1,740 | 1,683 | 1,713 | -31 | -1.78% | 878,500 |
Mar 21, 2025 | 1,727 | 1,752 | 1,697 | 1,744 | +33 | +1.93% | 1,395,400 |