Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,438 | 1,408 | 1,421 | -1 | -0.07% | 382,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,385 | 1,429 | 1,374 | 1,422 | +37 | +2.67% | 5,344,200 |
Dec 13, 2024 | 1,430 | 1,449 | 1,375 | 1,385 | -49 | -3.42% | 2,737,800 |
Dec 6, 2024 | 1,455 | 1,545 | 1,422 | 1,434 | -21 | -1.44% | 2,027,500 |
Nov 29, 2024 | 1,490 | 1,495 | 1,439 | 1,455 | -21 | -1.42% | 255,800 |
Nov 22, 2024 | 1,500 | 1,508 | 1,460 | 1,476 | -35 | -2.32% | 149,200 |
Nov 15, 2024 | 1,421 | 1,533 | 1,419 | 1,511 | +110 | +7.85% | 528,200 |
Nov 8, 2024 | 1,367 | 1,406 | 1,345 | 1,401 | +51 | +3.78% | 70,200 |
Nov 1, 2024 | 1,326 | 1,394 | 1,326 | 1,350 | +27 | +2.04% | 157,300 |
Oct 25, 2024 | 1,372 | 1,381 | 1,317 | 1,323 | -58 | -4.20% | 83,700 |
Oct 18, 2024 | 1,390 | 1,409 | 1,363 | 1,381 | +5 | +0.36% | 133,000 |
Oct 11, 2024 | 1,370 | 1,411 | 1,354 | 1,376 | +31 | +2.30% | 280,200 |
Oct 4, 2024 | 1,301 | 1,355 | 1,281 | 1,345 | +14 | +1.05% | 150,200 |
Sep 27, 2024 | 1,340 | 1,365 | 1,323 | 1,331 | +4 | +0.30% | 467,300 |
Sep 20, 2024 | 1,300 | 1,347 | 1,281 | 1,327 | +41 | +3.19% | 279,600 |
Sep 13, 2024 | 1,257 | 1,307 | 1,257 | 1,286 | +1 | +0.08% | 251,000 |
Sep 6, 2024 | 1,374 | 1,387 | 1,278 | 1,285 | -92 | -6.68% | 189,400 |
Aug 30, 2024 | 1,334 | 1,377 | 1,332 | 1,377 | +34 | +2.53% | 82,000 |
Aug 23, 2024 | 1,374 | 1,381 | 1,324 | 1,343 | -38 | -2.75% | 88,700 |
Aug 16, 2024 | 1,390 | 1,397 | 1,301 | 1,381 | +128 | +10.22% | 126,300 |
Aug 9, 2024 | 1,227 | 1,299 | 1,111 | 1,253 | -49 | -3.76% | 266,400 |