6332 TSUKISHIMA HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,994	2,116	1,986	2,081	+37	+1.81%	1,026,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,044	+3.60%	2,051	978,200	16,300	267,800	16.43
May 2, 2025	1,973	+0.36%	1,980	710,900	18,200	181,800	9.99
Apr 25, 2025	1,966	+1.97%	1,945	1,354,900	17,900	186,700	10.43
Apr 18, 2025	1,928	+8.80%	1,850	1,304,700	15,500	194,500	12.55
Apr 11, 2025	1,772	+5.48%	1,665	1,086,500	9,700	158,300	16.32
Apr 4, 2025	1,680	-1.93%	1,684	999,100	9,200	175,900	19.12
Mar 28, 2025	1,713	-1.78%	1,715	878,500	11,000	205,700	18.70
Mar 21, 2025	1,744	+1.93%	1,733	1,395,400	37,300	214,000	5.74
Mar 14, 2025	1,711	+4.08%	1,656	755,400	22,600	233,000	10.31
Mar 7, 2025	1,644	+4.25%	1,635	796,700	11,600	240,500	20.73
Feb 28, 2025	1,577	+1.74%	1,566	383,600	7,300	251,400	34.44
Feb 21, 2025	1,550	+0.06%	1,561	523,700	6,700	234,100	34.94
Feb 14, 2025	1,549	-1.90%	1,554	837,800	6,700	231,000	34.48
Feb 7, 2025	1,579	+7.27%	1,497	1,121,000	7,200	267,900	37.21
Jan 31, 2025	1,472	+2.51%	1,454	612,900	6,700	210,100	31.36
Jan 24, 2025	1,436	+1.34%	1,429	459,800	8,100	186,700	23.05
Jan 17, 2025	1,417	-0.07%	1,420	530,900	18,100	187,000	10.33
Jan 10, 2025	1,418	-5.66%	1,442	1,270,000	18,800	205,300	10.92
Dec 30, 2024	1,503	+3.30%	1,505	446,400	ー	ー	ー
Dec 27, 2024	1,455	+2.32%	1,445	1,551,400	40,900	241,200	5.90

TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

Latest Weekly Price

Weekly Margin Balance