About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

6332
TSE Prime
TSUKISHIMA HOLDINGS CO.,LTD.
1,421
JPY
-1
(-0.07%)
Dec 23, 3:30 pm JST
9.03
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,418
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,560 JPY
52 Week Low Aug 5, 2024
1,111 JPY
Yearly High Jul 18, 2024
1,560 JPY
Yearly Low Aug 5, 2024
1,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,430 1,438 1,408 1,421 -1 -0.07% 382,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,422 +2.67% 1,394 5,344,200
Dec 13, 2024 1,385 -3.42% 1,408 2,737,800 1,600,800 174,900 0.11
Dec 6, 2024 1,434 -1.44% 1,467 2,027,500 639,000 174,800 0.27
Nov 29, 2024 1,455 -1.42% 1,464 255,800 2,600 129,000 49.62
Nov 22, 2024 1,476 -2.32% 1,478 149,200 2,000 153,000 76.50
Nov 15, 2024 1,511 +7.85% 1,498 528,200 3,100 154,700 49.90
Nov 8, 2024 1,401 +3.78% 1,378 70,200 1,200 161,000 134.17
Nov 1, 2024 1,350 +2.04% 1,364 157,300 1,200 155,700 129.75
Oct 25, 2024 1,323 -4.20% 1,343 83,700 1,500 145,000 96.67
Oct 18, 2024 1,381 +0.36% 1,387 133,000 1,000 142,600 142.60
Oct 11, 2024 1,376 +2.30% 1,382 280,200 1,100 154,600 140.55
Oct 4, 2024 1,345 +1.05% 1,315 150,200 2,100 93,800 44.67
Sep 27, 2024 1,331 +0.30% 1,341 467,300 7,300 97,100 13.30
Sep 20, 2024 1,327 +3.19% 1,317 279,600 58,500 105,200 1.80
Sep 13, 2024 1,286 +0.08% 1,284 251,000 17,800 104,500 5.87
Sep 6, 2024 1,285 -6.68% 1,324 189,400 8,800 111,200 12.64
Aug 30, 2024 1,377 +2.53% 1,353 82,000 2,600 121,500 46.73
Aug 23, 2024 1,343 -2.75% 1,348 88,700 500 114,300 228.60
Aug 16, 2024 1,381 +10.22% 1,345 126,300 3,300 118,400 35.88
Aug 9, 2024 1,253 -3.76% 1,233 266,400 3,800 118,900 31.29