TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low Dec 18, 2024

1,374 JPY

Yearly High Sep 9, 2025

3,545 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,639	2,704	2,562	2,682	+21	+0.79%	840,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,661	+2.03%	2,615	586,800	16,900	254,300	15.05
Nov 21, 2025	2,608	-1.47%	2,593	1,518,400	27,100	246,900	9.11
Nov 14, 2025	2,647	+5.54%	2,653	1,795,900	64,000	272,300	4.25
Nov 7, 2025	2,508	-1.76%	2,523	1,319,400	17,700	317,700	17.95
Oct 31, 2025	2,553	-1.62%	2,566	1,541,800	16,400	299,300	18.25
Oct 24, 2025	2,595	+4.93%	2,568	1,747,000	18,000	348,700	19.37
Oct 17, 2025	2,473	+2.96%	2,474	1,511,500	36,300	288,600	7.95
Oct 10, 2025	2,402	-7.08%	2,522	2,967,700	44,800	313,100	6.99
Oct 3, 2025	2,585	-12.93%	2,808	3,392,100	51,100	255,800	5.01
Sep 26, 2025	2,969	-5.14%	2,954	2,905,200	240,400	217,600	0.91
Sep 19, 2025	3,130	-5.58%	3,182	2,507,200	66,000	237,300	3.60
Sep 12, 2025	3,315	-1.78%	3,402	2,676,300	54,800	288,800	5.27
Sep 5, 2025	3,375	+10.11%	3,210	3,077,200	43,700	343,900	7.87
Aug 29, 2025	3,065	+8.07%	2,949	1,525,300	33,200	255,800	7.70
Aug 22, 2025	2,836	+4.92%	2,782	1,142,700	30,400	231,500	7.62
Aug 15, 2025	2,703	+4.77%	2,656	1,168,400	25,500	272,200	10.67
Aug 8, 2025	2,580	+11.21%	2,426	1,150,900	21,800	258,100	11.84
Aug 1, 2025	2,320	+4.46%	2,270	662,800	16,700	229,800	13.76
Jul 25, 2025	2,221	+2.30%	2,195	503,300	14,100	231,300	16.40
Jul 18, 2025	2,171	+0.32%	2,171	501,100	15,200	229,100	15.07