Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,438 | 1,408 | 1,421 | -1 | -0.07% | 382,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,422 | +2.67% | 1,394 | 5,344,200 | ー | ー | ー |
Dec 13, 2024 | 1,385 | -3.42% | 1,408 | 2,737,800 | 1,600,800 | 174,900 | 0.11 |
Dec 6, 2024 | 1,434 | -1.44% | 1,467 | 2,027,500 | 639,000 | 174,800 | 0.27 |
Nov 29, 2024 | 1,455 | -1.42% | 1,464 | 255,800 | 2,600 | 129,000 | 49.62 |
Nov 22, 2024 | 1,476 | -2.32% | 1,478 | 149,200 | 2,000 | 153,000 | 76.50 |
Nov 15, 2024 | 1,511 | +7.85% | 1,498 | 528,200 | 3,100 | 154,700 | 49.90 |
Nov 8, 2024 | 1,401 | +3.78% | 1,378 | 70,200 | 1,200 | 161,000 | 134.17 |
Nov 1, 2024 | 1,350 | +2.04% | 1,364 | 157,300 | 1,200 | 155,700 | 129.75 |
Oct 25, 2024 | 1,323 | -4.20% | 1,343 | 83,700 | 1,500 | 145,000 | 96.67 |
Oct 18, 2024 | 1,381 | +0.36% | 1,387 | 133,000 | 1,000 | 142,600 | 142.60 |
Oct 11, 2024 | 1,376 | +2.30% | 1,382 | 280,200 | 1,100 | 154,600 | 140.55 |
Oct 4, 2024 | 1,345 | +1.05% | 1,315 | 150,200 | 2,100 | 93,800 | 44.67 |
Sep 27, 2024 | 1,331 | +0.30% | 1,341 | 467,300 | 7,300 | 97,100 | 13.30 |
Sep 20, 2024 | 1,327 | +3.19% | 1,317 | 279,600 | 58,500 | 105,200 | 1.80 |
Sep 13, 2024 | 1,286 | +0.08% | 1,284 | 251,000 | 17,800 | 104,500 | 5.87 |
Sep 6, 2024 | 1,285 | -6.68% | 1,324 | 189,400 | 8,800 | 111,200 | 12.64 |
Aug 30, 2024 | 1,377 | +2.53% | 1,353 | 82,000 | 2,600 | 121,500 | 46.73 |
Aug 23, 2024 | 1,343 | -2.75% | 1,348 | 88,700 | 500 | 114,300 | 228.60 |
Aug 16, 2024 | 1,381 | +10.22% | 1,345 | 126,300 | 3,300 | 118,400 | 35.88 |
Aug 9, 2024 | 1,253 | -3.76% | 1,233 | 266,400 | 3,800 | 118,900 | 31.29 |