TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low Feb 3, 2025

1,435 JPY

Yearly High Sep 9, 2025

3,545 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,005	3,060	2,863	2,967	-83	-2.72%	1,153,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,050	-2.09%	3,076	736,200	12,000	232,000	19.33
Jan 16, 2026	3,115	+5.06%	3,035	712,400	6,600	263,400	39.91
Jan 9, 2026	2,965	+5.03%	2,901	763,300	6,200	255,300	41.18
Dec 30, 2025	2,823	+0.86%	2,827	374,700	ー	ー	ー
Dec 26, 2025	2,799	-6.86%	2,899	781,700	12,200	252,800	20.72
Dec 19, 2025	3,005	+1.25%	2,944	1,002,900	24,100	240,500	9.98
Dec 12, 2025	2,968	+11.45%	2,925	2,545,500	20,000	268,300	13.42
Dec 5, 2025	2,663	+0.08%	2,631	902,000	17,400	263,100	15.12
Nov 28, 2025	2,661	+2.03%	2,615	586,800	16,900	254,300	15.05
Nov 21, 2025	2,608	-1.47%	2,593	1,518,400	27,100	246,900	9.11
Nov 14, 2025	2,647	+5.54%	2,653	1,795,900	64,000	272,300	4.25
Nov 7, 2025	2,508	-1.76%	2,523	1,319,400	17,700	317,700	17.95
Oct 31, 2025	2,553	-1.62%	2,566	1,541,800	16,400	299,300	18.25
Oct 24, 2025	2,595	+4.93%	2,568	1,747,000	18,000	348,700	19.37
Oct 17, 2025	2,473	+2.96%	2,474	1,511,500	36,300	288,600	7.95
Oct 10, 2025	2,402	-7.08%	2,522	2,967,700	44,800	313,100	6.99
Oct 3, 2025	2,585	-12.93%	2,808	3,392,100	51,100	255,800	5.01
Sep 26, 2025	2,969	-5.14%	2,954	2,905,200	240,400	217,600	0.91
Sep 19, 2025	3,130	-5.58%	3,182	2,507,200	66,000	237,300	3.60
Sep 12, 2025	3,315	-1.78%	3,402	2,676,300	54,800	288,800	5.27