TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low May 29, 2025

1,938 JPY

Yearly High Mar 3, 2026

3,520 JPY

Yearly Low Mar 30, 2026

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,095	3,240	2,981	3,145	+90	+2.95%	520,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,055	+7.19%	2,995	1,368,900	43,400	153,900	3.55
Apr 17, 2026	2,850	-5.16%	2,898	817,100	28,100	148,500	5.28
Apr 10, 2026	3,005	+7.90%	2,933	581,200	34,400	120,700	3.51
Apr 3, 2026	2,785	-2.59%	2,756	609,700	35,300	128,100	3.63
Mar 27, 2026	2,859	-4.16%	2,866	920,600	98,300	179,300	1.82
Mar 19, 2026	2,983	-0.57%	3,053	480,000	27,700	187,400	6.77
Mar 13, 2026	3,000	-4.76%	3,032	722,000	12,100	188,700	15.60
Mar 6, 2026	3,150	-9.61%	3,232	918,500	10,400	188,000	18.08
Feb 27, 2026	3,485	+4.65%	3,387	820,700	22,700	203,300	8.96
Feb 20, 2026	3,330	+1.37%	3,341	739,700	15,000	210,700	14.05
Feb 13, 2026	3,285	+3.63%	3,252	1,020,100	9,700	214,300	22.09
Feb 6, 2026	3,170	+6.70%	3,064	1,132,900	10,300	235,400	22.85
Jan 30, 2026	2,971	-2.59%	2,971	924,400	10,300	232,000	22.52
Jan 23, 2026	3,050	-2.09%	3,076	736,200	12,000	232,000	19.33
Jan 16, 2026	3,115	+5.06%	3,035	712,400	6,600	263,400	39.91
Jan 9, 2026	2,965	+5.03%	2,901	763,300	6,200	255,300	41.18
Dec 30, 2025	2,823	+0.86%	2,827	374,700	ー	ー	ー
Dec 26, 2025	2,799	-6.86%	2,899	781,700	12,200	252,800	20.72
Dec 19, 2025	3,005	+1.25%	2,944	1,002,900	24,100	240,500	9.98
Dec 12, 2025	2,968	+11.45%	2,925	2,545,500	20,000	268,300	13.42