TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low Dec 18, 2024

1,374 JPY

Yearly High Sep 9, 2025

3,545 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,938	2,997	2,897	2,993	+25	+0.84%	154,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,947	2,979	2,894	2,968	+47	+1.61%	235,000
Dec 11, 2025	3,085	3,090	2,909	2,921	-129	-4.23%	463,100
Dec 10, 2025	2,884	3,075	2,850	3,050	+212	+7.47%	550,800
Dec 9, 2025	2,925	2,955	2,826	2,838	-89	-3.04%	306,600
Dec 8, 2025	2,763	2,950	2,734	2,927	+264	+9.91%	990,000
Dec 5, 2025	2,632	2,704	2,632	2,663	+13	+0.49%	249,600
Dec 4, 2025	2,607	2,662	2,606	2,650	+55	+2.12%	245,700
Dec 3, 2025	2,583	2,610	2,562	2,595	+13	+0.50%	181,500
Dec 2, 2025	2,591	2,599	2,562	2,582	-12	-0.46%	91,400
Dec 1, 2025	2,639	2,649	2,586	2,594	-67	-2.52%	133,800
Nov 28, 2025	2,639	2,662	2,623	2,661	+20	+0.76%	150,300
Nov 27, 2025	2,609	2,645	2,590	2,641	+36	+1.38%	140,200
Nov 26, 2025	2,600	2,613	2,578	2,605	+19	+0.73%	148,100
Nov 25, 2025	2,598	2,605	2,558	2,586	-22	-0.84%	148,200
Nov 21, 2025	2,560	2,621	2,560	2,608	+12	+0.46%	166,700
Nov 20, 2025	2,581	2,611	2,566	2,596	+36	+1.41%	365,900
Nov 19, 2025	2,575	2,578	2,500	2,560	-33	-1.27%	466,900
Nov 18, 2025	2,642	2,644	2,588	2,593	-62	-2.34%	262,800
Nov 17, 2025	2,627	2,671	2,592	2,655	+8	+0.30%	256,100
Nov 14, 2025	2,595	2,647	2,595	2,647	+23	+0.88%	209,000