Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,997 | 2,222 | 1,986 | 2,044 | +37 | +1.84% | 693,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,006 | 2,010 | 1,984 | 2,007 | -9 | -0.45% | 101,700 |
May 7, 2025 | 1,972 | 2,028 | 1,971 | 2,016 | +43 | +2.18% | 183,500 |
May 2, 2025 | 1,973 | 1,995 | 1,967 | 1,973 | +8 | +0.41% | 124,400 |
May 1, 2025 | 1,989 | 2,000 | 1,958 | 1,965 | -35 | -1.75% | 104,000 |
Apr 30, 2025 | 1,980 | 2,000 | 1,959 | 2,000 | +21 | +1.06% | 222,500 |
Apr 28, 2025 | 1,974 | 1,998 | 1,967 | 1,979 | +13 | +0.66% | 260,000 |
Apr 25, 2025 | 1,955 | 1,980 | 1,937 | 1,966 | +10 | +0.51% | 244,700 |
Apr 24, 2025 | 1,946 | 2,010 | 1,922 | 1,956 | +14 | +0.72% | 510,600 |
Apr 23, 2025 | 1,934 | 1,959 | 1,934 | 1,942 | +30 | +1.57% | 164,300 |
Apr 22, 2025 | 1,915 | 1,949 | 1,896 | 1,912 | +3 | +0.16% | 235,700 |
Apr 21, 2025 | 1,914 | 1,916 | 1,887 | 1,909 | -19 | -0.99% | 199,600 |
Apr 18, 2025 | 1,874 | 1,928 | 1,868 | 1,928 | +74 | +3.99% | 301,400 |
Apr 17, 2025 | 1,843 | 1,857 | 1,821 | 1,854 | +1 | +0.05% | 184,700 |
Apr 16, 2025 | 1,830 | 1,854 | 1,815 | 1,853 | +42 | +2.32% | 302,700 |
Apr 15, 2025 | 1,849 | 1,864 | 1,798 | 1,811 | -15 | -0.82% | 185,900 |
Apr 14, 2025 | 1,858 | 1,858 | 1,808 | 1,826 | +54 | +3.05% | 330,000 |
Apr 11, 2025 | 1,736 | 1,781 | 1,705 | 1,772 | +17 | +0.97% | 163,100 |
Apr 10, 2025 | 1,770 | 1,770 | 1,722 | 1,755 | +94 | +5.66% | 212,700 |
Apr 9, 2025 | 1,649 | 1,677 | 1,622 | 1,661 | -8 | -0.48% | 223,900 |
Apr 8, 2025 | 1,681 | 1,691 | 1,653 | 1,669 | +66 | +4.12% | 147,400 |