Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,632 | 2,704 | 2,632 | 2,667 | +17 | +0.64% | 206,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,607 | 2,662 | 2,606 | 2,650 | +55 | +2.12% | 245,700 |
| Dec 3, 2025 | 2,583 | 2,610 | 2,562 | 2,595 | +13 | +0.50% | 181,500 |
| Dec 2, 2025 | 2,591 | 2,599 | 2,562 | 2,582 | -12 | -0.46% | 91,400 |
| Dec 1, 2025 | 2,639 | 2,649 | 2,586 | 2,594 | -67 | -2.52% | 133,800 |
| Nov 28, 2025 | 2,639 | 2,662 | 2,623 | 2,661 | +20 | +0.76% | 150,300 |
| Nov 27, 2025 | 2,609 | 2,645 | 2,590 | 2,641 | +36 | +1.38% | 140,200 |
| Nov 26, 2025 | 2,600 | 2,613 | 2,578 | 2,605 | +19 | +0.73% | 148,100 |
| Nov 25, 2025 | 2,598 | 2,605 | 2,558 | 2,586 | -22 | -0.84% | 148,200 |
| Nov 21, 2025 | 2,560 | 2,621 | 2,560 | 2,608 | +12 | +0.46% | 166,700 |
| Nov 20, 2025 | 2,581 | 2,611 | 2,566 | 2,596 | +36 | +1.41% | 365,900 |
| Nov 19, 2025 | 2,575 | 2,578 | 2,500 | 2,560 | -33 | -1.27% | 466,900 |
| Nov 18, 2025 | 2,642 | 2,644 | 2,588 | 2,593 | -62 | -2.34% | 262,800 |
| Nov 17, 2025 | 2,627 | 2,671 | 2,592 | 2,655 | +8 | +0.30% | 256,100 |
| Nov 14, 2025 | 2,595 | 2,647 | 2,595 | 2,647 | +23 | +0.88% | 209,000 |
| Nov 13, 2025 | 2,611 | 2,641 | 2,594 | 2,624 | +6 | +0.23% | 194,900 |
| Nov 12, 2025 | 2,642 | 2,654 | 2,601 | 2,618 | -69 | -2.57% | 273,900 |
| Nov 11, 2025 | 2,665 | 2,745 | 2,657 | 2,687 | +10 | +0.37% | 479,100 |
| Nov 10, 2025 | 2,552 | 2,693 | 2,530 | 2,677 | +169 | +6.74% | 639,000 |
| Nov 7, 2025 | 2,512 | 2,537 | 2,475 | 2,508 | -36 | -1.42% | 437,700 |
| Nov 6, 2025 | 2,568 | 2,586 | 2,532 | 2,544 | -11 | -0.43% | 245,800 |