TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low Apr 7, 2025

1,515 JPY

Yearly High Sep 9, 2025

3,545 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,992	3,045	2,980	3,000	-35	-1.15%	94,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,100	3,110	3,020	3,035	-65	-2.10%	102,200
Mar 11, 2026	3,110	3,180	3,100	3,100	-5	-0.16%	145,800
Mar 10, 2026	3,055	3,155	3,040	3,105	+134	+4.51%	131,700
Mar 9, 2026	2,918	2,994	2,872	2,971	-179	-5.68%	248,200
Mar 6, 2026	3,155	3,180	3,075	3,150	-50	-1.56%	150,800
Mar 5, 2026	3,240	3,270	3,145	3,200	+85	+2.73%	135,600
Mar 4, 2026	3,215	3,240	3,005	3,115	-225	-6.74%	310,600
Mar 3, 2026	3,450	3,520	3,320	3,340	-140	-4.02%	175,300
Mar 2, 2026	3,410	3,500	3,345	3,480	-5	-0.14%	146,200
Feb 27, 2026	3,385	3,500	3,345	3,485	+115	+3.41%	240,800
Feb 26, 2026	3,395	3,435	3,340	3,370	0	0.00%	156,900
Feb 25, 2026	3,410	3,420	3,345	3,370	+5	+0.15%	247,200
Feb 24, 2026	3,330	3,370	3,230	3,365	+35	+1.05%	175,800
Feb 20, 2026	3,335	3,400	3,300	3,330	-60	-1.77%	139,800
Feb 19, 2026	3,300	3,390	3,255	3,390	+55	+1.65%	174,200
Feb 18, 2026	3,345	3,400	3,315	3,335	+5	+0.15%	136,400
Feb 17, 2026	3,360	3,360	3,295	3,330	-50	-1.48%	120,000
Feb 16, 2026	3,320	3,395	3,270	3,380	+95	+2.89%	169,300
Feb 13, 2026	3,360	3,375	3,230	3,285	-95	-2.81%	191,400
Feb 12, 2026	3,285	3,380	3,235	3,380	+85	+2.58%	245,600