kabutan

TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

6332
TSE Prime
TSUKISHIMA HOLDINGS CO.,LTD.
2,667
JPY
+17
(+0.64%)
Dec 5, 3:09 pm JST
17.24
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,665.1
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,545 JPY
52 Week Low Dec 18, 2024
1,374 JPY
Yearly High Sep 9, 2025
3,545 JPY
Yearly Low Jan 17, 2025
1,396 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,632 2,704 2,632 2,667 +17 +0.64% 206,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,607 2,662 2,606 2,650 +55 +2.12% 245,700
Dec 3, 2025 2,583 2,610 2,562 2,595 +13 +0.50% 181,500
Dec 2, 2025 2,591 2,599 2,562 2,582 -12 -0.46% 91,400
Dec 1, 2025 2,639 2,649 2,586 2,594 -67 -2.52% 133,800
Nov 28, 2025 2,639 2,662 2,623 2,661 +20 +0.76% 150,300
Nov 27, 2025 2,609 2,645 2,590 2,641 +36 +1.38% 140,200
Nov 26, 2025 2,600 2,613 2,578 2,605 +19 +0.73% 148,100
Nov 25, 2025 2,598 2,605 2,558 2,586 -22 -0.84% 148,200
Nov 21, 2025 2,560 2,621 2,560 2,608 +12 +0.46% 166,700
Nov 20, 2025 2,581 2,611 2,566 2,596 +36 +1.41% 365,900
Nov 19, 2025 2,575 2,578 2,500 2,560 -33 -1.27% 466,900
Nov 18, 2025 2,642 2,644 2,588 2,593 -62 -2.34% 262,800
Nov 17, 2025 2,627 2,671 2,592 2,655 +8 +0.30% 256,100
Nov 14, 2025 2,595 2,647 2,595 2,647 +23 +0.88% 209,000
Nov 13, 2025 2,611 2,641 2,594 2,624 +6 +0.23% 194,900
Nov 12, 2025 2,642 2,654 2,601 2,618 -69 -2.57% 273,900
Nov 11, 2025 2,665 2,745 2,657 2,687 +10 +0.37% 479,100
Nov 10, 2025 2,552 2,693 2,530 2,677 +169 +6.74% 639,000
Nov 7, 2025 2,512 2,537 2,475 2,508 -36 -1.42% 437,700
Nov 6, 2025 2,568 2,586 2,532 2,544 -11 -0.43% 245,800