TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low Feb 3, 2025

1,435 JPY

Yearly High Sep 9, 2025

3,545 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,930	2,967	2,863	2,967	+21	+0.71%	380,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,997	2,997	2,945	2,946	-64	-2.13%	124,200
Jan 27, 2026	2,985	3,030	2,960	3,010	-5	-0.17%	114,900
Jan 26, 2026	3,005	3,060	2,988	3,015	-35	-1.15%	152,600
Jan 23, 2026	3,090	3,125	3,050	3,050	-50	-1.61%	110,500
Jan 22, 2026	3,050	3,120	3,050	3,100	+50	+1.64%	133,900
Jan 21, 2026	2,985	3,070	2,970	3,050	-5	-0.16%	136,600
Jan 20, 2026	3,095	3,095	3,015	3,055	-45	-1.45%	173,300
Jan 19, 2026	3,140	3,195	3,065	3,100	-15	-0.48%	181,900
Jan 16, 2026	3,085	3,130	3,055	3,115	+35	+1.14%	145,100
Jan 15, 2026	3,035	3,090	3,025	3,080	+20	+0.65%	122,400
Jan 14, 2026	3,010	3,080	3,005	3,060	+79	+2.65%	200,000
Jan 13, 2026	3,000	3,005	2,924	2,981	+16	+0.54%	244,900
Jan 9, 2026	2,895	2,965	2,876	2,965	+75	+2.60%	196,100
Jan 8, 2026	2,909	2,928	2,890	2,890	-21	-0.72%	97,700
Jan 7, 2026	2,860	2,936	2,836	2,911	+23	+0.80%	146,400
Jan 6, 2026	2,880	2,939	2,877	2,888	+37	+1.30%	153,800
Jan 5, 2026	2,820	2,889	2,802	2,851	+28	+0.99%	169,300
Dec 30, 2025	2,835	2,863	2,814	2,823	-12	-0.42%	173,600
Dec 29, 2025	2,825	2,842	2,810	2,835	+36	+1.29%	201,100
Dec 26, 2025	2,890	2,900	2,786	2,799	-91	-3.15%	263,800