Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,430 | 1,438 | 1,408 | 1,421 | -1 | -0.07% | 382,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,410 | 1,429 | 1,410 | 1,422 | +17 | +1.21% | 380,300 |
Dec 19, 2024 | 1,394 | 1,408 | 1,389 | 1,405 | 0 | 0.00% | 639,200 |
Dec 18, 2024 | 1,390 | 1,409 | 1,374 | 1,405 | +8 | +0.57% | 3,644,800 |
Dec 17, 2024 | 1,384 | 1,400 | 1,377 | 1,397 | +13 | +0.94% | 381,300 |
Dec 16, 2024 | 1,385 | 1,401 | 1,384 | 1,384 | -1 | -0.07% | 298,600 |
Dec 13, 2024 | 1,378 | 1,394 | 1,375 | 1,385 | -4 | -0.29% | 456,000 |
Dec 12, 2024 | 1,407 | 1,410 | 1,389 | 1,389 | -21 | -1.49% | 876,600 |
Dec 11, 2024 | 1,425 | 1,440 | 1,409 | 1,410 | -20 | -1.40% | 884,300 |
Dec 10, 2024 | 1,436 | 1,448 | 1,426 | 1,430 | +4 | +0.28% | 252,500 |
Dec 9, 2024 | 1,430 | 1,449 | 1,426 | 1,426 | -8 | -0.56% | 268,400 |
Dec 6, 2024 | 1,440 | 1,468 | 1,422 | 1,434 | -19 | -1.31% | 401,200 |
Dec 5, 2024 | 1,447 | 1,480 | 1,434 | 1,453 | -8 | -0.55% | 413,900 |
Dec 4, 2024 | 1,440 | 1,545 | 1,440 | 1,461 | -49 | -3.25% | 1,041,100 |
Dec 3, 2024 | 1,515 | 1,537 | 1,510 | 1,510 | +16 | +1.07% | 70,700 |
Dec 2, 2024 | 1,455 | 1,507 | 1,455 | 1,494 | +39 | +2.68% | 100,600 |
Nov 29, 2024 | 1,442 | 1,473 | 1,439 | 1,455 | +6 | +0.41% | 54,400 |
Nov 28, 2024 | 1,460 | 1,460 | 1,439 | 1,449 | -13 | -0.89% | 67,000 |
Nov 27, 2024 | 1,493 | 1,493 | 1,449 | 1,462 | -31 | -2.08% | 36,800 |
Nov 26, 2024 | 1,481 | 1,494 | 1,465 | 1,493 | +23 | +1.56% | 51,300 |
Nov 25, 2024 | 1,490 | 1,495 | 1,470 | 1,470 | -6 | -0.41% | 46,300 |