TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low May 29, 2025

1,938 JPY

Yearly High Mar 3, 2026

3,520 JPY

Yearly Low Mar 30, 2026

2,652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,235	3,240	3,140	3,145	-90	-2.78%	49,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,130	3,235	3,130	3,235	+95	+3.03%	172,500
Apr 27, 2026	3,095	3,190	2,981	3,140	+85	+2.78%	299,300
Apr 24, 2026	2,998	3,140	2,944	3,055	+112	+3.81%	758,800
Apr 23, 2026	2,930	2,981	2,897	2,943	+24	+0.82%	141,700
Apr 22, 2026	2,936	2,970	2,916	2,919	-34	-1.15%	127,600
Apr 21, 2026	2,886	2,967	2,871	2,953	+88	+3.07%	213,700
Apr 20, 2026	2,879	2,900	2,841	2,865	+15	+0.53%	127,100
Apr 17, 2026	2,895	2,903	2,850	2,850	-57	-1.96%	314,700
Apr 16, 2026	2,892	2,927	2,891	2,907	+7	+0.24%	106,700
Apr 15, 2026	2,979	2,985	2,890	2,900	-33	-1.13%	103,100
Apr 14, 2026	2,919	2,970	2,919	2,933	+39	+1.35%	102,100
Apr 13, 2026	2,970	3,000	2,881	2,894	-111	-3.69%	190,500
Apr 10, 2026	3,010	3,035	2,986	3,005	+45	+1.52%	141,100
Apr 9, 2026	2,985	3,030	2,957	2,960	-14	-0.47%	120,000
Apr 8, 2026	2,950	2,974	2,926	2,974	+119	+4.17%	137,300
Apr 7, 2026	2,848	2,868	2,827	2,855	+37	+1.31%	94,100
Apr 6, 2026	2,808	2,840	2,801	2,818	+33	+1.18%	88,700
Apr 3, 2026	2,774	2,814	2,770	2,785	+12	+0.43%	80,200
Apr 2, 2026	2,853	2,887	2,751	2,773	-34	-1.21%	138,500
Apr 1, 2026	2,838	2,838	2,770	2,807	+118	+4.39%	106,800