TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Aug 1, 2025

2,342 JPY

52 Week Low Aug 5, 2024

1,111 JPY

Yearly High Aug 1, 2025

2,342 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,303	2,342	2,265	2,312	+12	+0.52%	483,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,122	2,305	2,001	2,300	+171	+8.03%	2,779,900
Jun, 2025	2,021	2,153	1,973	2,129	+97	+4.77%	3,065,700
May, 2025	1,989	2,222	1,938	2,032	+32	+1.60%	4,714,200
Apr, 2025	1,726	2,010	1,515	2,000	+290	+16.96%	4,983,200
Mar, 2025	1,600	1,752	1,590	1,710	+133	+8.43%	4,070,500
Feb, 2025	1,465	1,610	1,435	1,577	+105	+7.13%	2,866,100
Jan, 2025	1,508	1,511	1,396	1,472	-31	-2.06%	2,873,600
Dec, 2024	1,455	1,545	1,374	1,503	+48	+3.30%	12,107,300
Nov, 2024	1,362	1,533	1,345	1,455	+72	+5.21%	1,018,600
Oct, 2024	1,301	1,411	1,294	1,383	+96	+7.46%	734,900
Sep, 2024	1,374	1,387	1,257	1,287	-90	-6.54%	1,241,600
Aug, 2024	1,470	1,470	1,111	1,377	-103	-6.96%	660,900
Jul, 2024	1,483	1,560	1,411	1,480	-3	-0.20%	848,800
Jun, 2024	1,404	1,510	1,355	1,483	+78	+5.55%	848,300
May, 2024	1,454	1,454	1,342	1,405	-71	-4.81%	1,031,200
Apr, 2024	1,441	1,480	1,353	1,476	+40	+2.79%	913,400
Mar, 2024	1,420	1,506	1,370	1,436	+14	+0.98%	1,410,100
Feb, 2024	1,360	1,446	1,291	1,422	+56	+4.10%	1,076,800
Jan, 2024	1,343	1,410	1,320	1,366	+23	+1.71%	727,400
Dec, 2023	1,335	1,353	1,241	1,343	+15	+1.13%	833,700