TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low May 29, 2025

1,938 JPY

Yearly High Mar 3, 2026

3,520 JPY

Yearly Low Mar 30, 2026

2,652 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,838	3,240	2,751	3,125	+436	+16.21%	3,642,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,410	3,520	2,652	2,689	-796	-22.84%	3,325,300
Feb, 2026	2,995	3,500	2,943	3,485	+514	+17.30%	3,713,400
Jan, 2026	2,820	3,195	2,802	2,971	+148	+5.24%	3,136,300
Dec, 2025	2,639	3,090	2,562	2,823	+162	+6.09%	5,606,800
Nov, 2025	2,525	2,745	2,450	2,661	+108	+4.23%	5,220,500
Oct, 2025	2,879	2,979	2,381	2,553	-384	-13.07%	10,488,500
Sep, 2025	3,060	3,545	2,825	2,937	-128	-4.18%	11,837,500
Aug, 2025	2,303	3,070	2,265	3,065	+765	+33.26%	5,155,400
Jul, 2025	2,122	2,305	2,001	2,300	+171	+8.03%	2,779,900
Jun, 2025	2,021	2,153	1,973	2,129	+97	+4.77%	3,065,700
May, 2025	1,989	2,222	1,938	2,032	+32	+1.60%	4,714,200
Apr, 2025	1,726	2,010	1,515	2,000	+290	+16.96%	4,983,200
Mar, 2025	1,600	1,752	1,590	1,710	+133	+8.43%	4,070,500
Feb, 2025	1,465	1,610	1,435	1,577	+105	+7.13%	2,866,100
Jan, 2025	1,508	1,511	1,396	1,472	-31	-2.06%	2,873,600
Dec, 2024	1,455	1,545	1,374	1,503	+48	+3.30%	12,107,300
Nov, 2024	1,362	1,533	1,345	1,455	+72	+5.21%	1,018,600
Oct, 2024	1,301	1,411	1,294	1,383	+96	+7.46%	734,900
Sep, 2024	1,374	1,387	1,257	1,287	-90	-6.54%	1,241,600
Aug, 2024	1,470	1,470	1,111	1,377	-103	-6.96%	660,900