Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,455 | 1,545 | 1,374 | 1,421 | -34 | -2.34% | 10,874,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,362 | 1,533 | 1,345 | 1,455 | +72 | +5.21% | 1,018,600 |
Oct, 2024 | 1,301 | 1,411 | 1,294 | 1,383 | +96 | +7.46% | 734,900 |
Sep, 2024 | 1,374 | 1,387 | 1,257 | 1,287 | -90 | -6.54% | 1,241,600 |
Aug, 2024 | 1,470 | 1,470 | 1,111 | 1,377 | -103 | -6.96% | 660,900 |
Jul, 2024 | 1,483 | 1,560 | 1,411 | 1,480 | -3 | -0.20% | 848,800 |
Jun, 2024 | 1,404 | 1,510 | 1,355 | 1,483 | +78 | +5.55% | 848,300 |
May, 2024 | 1,454 | 1,454 | 1,342 | 1,405 | -71 | -4.81% | 1,031,200 |
Apr, 2024 | 1,441 | 1,480 | 1,353 | 1,476 | +40 | +2.79% | 913,400 |
Mar, 2024 | 1,420 | 1,506 | 1,370 | 1,436 | +14 | +0.98% | 1,410,100 |
Feb, 2024 | 1,360 | 1,446 | 1,291 | 1,422 | +56 | +4.10% | 1,076,800 |
Jan, 2024 | 1,343 | 1,410 | 1,320 | 1,366 | +23 | +1.71% | 727,400 |
Dec, 2023 | 1,335 | 1,353 | 1,241 | 1,343 | +15 | +1.13% | 833,700 |
Nov, 2023 | 1,279 | 1,348 | 1,223 | 1,328 | +56 | +4.40% | 829,400 |
Oct, 2023 | 1,335 | 1,341 | 1,209 | 1,272 | -48 | -3.64% | 1,022,900 |
Sep, 2023 | 1,372 | 1,444 | 1,309 | 1,320 | -57 | -4.14% | 1,212,200 |
Aug, 2023 | 1,290 | 1,384 | 1,240 | 1,377 | +96 | +7.49% | 1,282,100 |
Jul, 2023 | 1,224 | 1,304 | 1,224 | 1,281 | +74 | +6.13% | 1,144,600 |
Jun, 2023 | 1,140 | 1,225 | 1,138 | 1,207 | +67 | +5.88% | 1,599,300 |
May, 2023 | 1,106 | 1,214 | 1,096 | 1,140 | +41 | +3.73% | 1,073,100 |
Apr, 2023 | 1,100 | 1,119 | 1,039 | 1,099 | +11 | +1.01% | 846,300 |