TSUKISHIMA HOLDINGS CO.,LTD.(6332) Historical

52 Week High Sep 9, 2025

3,545 JPY

52 Week Low Dec 18, 2024

1,374 JPY

Yearly High Sep 9, 2025

3,545 JPY

Yearly Low Jan 17, 2025

1,396 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,639	2,704	2,562	2,664	+3	+0.11%	857,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,525	2,745	2,450	2,661	+108	+4.23%	5,220,500
Oct, 2025	2,879	2,979	2,381	2,553	-384	-13.07%	10,488,500
Sep, 2025	3,060	3,545	2,825	2,937	-128	-4.18%	11,837,500
Aug, 2025	2,303	3,070	2,265	3,065	+765	+33.26%	5,155,400
Jul, 2025	2,122	2,305	2,001	2,300	+171	+8.03%	2,779,900
Jun, 2025	2,021	2,153	1,973	2,129	+97	+4.77%	3,065,700
May, 2025	1,989	2,222	1,938	2,032	+32	+1.60%	4,714,200
Apr, 2025	1,726	2,010	1,515	2,000	+290	+16.96%	4,983,200
Mar, 2025	1,600	1,752	1,590	1,710	+133	+8.43%	4,070,500
Feb, 2025	1,465	1,610	1,435	1,577	+105	+7.13%	2,866,100
Jan, 2025	1,508	1,511	1,396	1,472	-31	-2.06%	2,873,600
Dec, 2024	1,455	1,545	1,374	1,503	+48	+3.30%	12,107,300
Nov, 2024	1,362	1,533	1,345	1,455	+72	+5.21%	1,018,600
Oct, 2024	1,301	1,411	1,294	1,383	+96	+7.46%	734,900
Sep, 2024	1,374	1,387	1,257	1,287	-90	-6.54%	1,241,600
Aug, 2024	1,470	1,470	1,111	1,377	-103	-6.96%	660,900
Jul, 2024	1,483	1,560	1,411	1,480	-3	-0.20%	848,800
Jun, 2024	1,404	1,510	1,355	1,483	+78	+5.55%	848,300
May, 2024	1,454	1,454	1,342	1,405	-71	-4.81%	1,031,200
Apr, 2024	1,441	1,480	1,353	1,476	+40	+2.79%	913,400