kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,235
JPY
+50
(+1.57%)
Dec 5, 3:30 pm JST
20.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,255.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,750 JPY
52 Week Low Apr 7, 2025
1,029 JPY
Yearly High Nov 4, 2025
3,750 JPY
Yearly Low Apr 7, 2025
1,029 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,258 3,750 1,029 3,235 +1,977 +157.15% 58,969,158

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,081 1,494 953 1,258 +174 +16.05% 43,341,133
2023 686 1,116 669 1,084 +400 +58.48% 31,053,010
2022 732 784 614 684 -48 -6.56% 14,426,544
2021 988 1,279 690 732 -251 -25.53% 55,508,354
2020 633 1,094 438 983 +335 +51.70% 39,410,193
2019 478 688 469 648 +160 +32.79% 12,024,720
2018 824 824 427 488 -323 -39.83% 12,400,624
2017 719 929 679 811 +95 +13.27% 15,771,757
2016 799 889 566 716 -83 -10.39% 15,203,552
2015 1,599 1,643 759 799 -780 -49.40% 31,694,416
2014 586 1,939 493 1,579 +990 +168.08% 409,048,384
2013 523 799 456 589 +76 +14.81% 40,265,202
2012 443 609 389 513 +77 +17.66% 9,128,791
2011 596 749 356 436 -157 -26.48% 16,835,868
2010 769 889 493 593 -193 -24.55% 8,487,085
2009 853 979 636 786 -17 -2.12% 11,185,012
2008 1,043 1,526 433 803 -323 -28.69% 33,678,636
2007 1,113 2,209 1,073 1,126 +17 +1.53% 94,912,848
2006 1,416 1,939 923 1,109 -207 -15.73% 72,116,220
2005 726 1,323 563 1,316 +593 +82.02% 91,057,209