Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,258 | 3,750 | 1,029 | 3,235 | +1,977 | +157.15% | 58,969,158 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,081 | 1,494 | 953 | 1,258 | +174 | +16.05% | 43,341,133 |
| 2023 | 686 | 1,116 | 669 | 1,084 | +400 | +58.48% | 31,053,010 |
| 2022 | 732 | 784 | 614 | 684 | -48 | -6.56% | 14,426,544 |
| 2021 | 988 | 1,279 | 690 | 732 | -251 | -25.53% | 55,508,354 |
| 2020 | 633 | 1,094 | 438 | 983 | +335 | +51.70% | 39,410,193 |
| 2019 | 478 | 688 | 469 | 648 | +160 | +32.79% | 12,024,720 |
| 2018 | 824 | 824 | 427 | 488 | -323 | -39.83% | 12,400,624 |
| 2017 | 719 | 929 | 679 | 811 | +95 | +13.27% | 15,771,757 |
| 2016 | 799 | 889 | 566 | 716 | -83 | -10.39% | 15,203,552 |
| 2015 | 1,599 | 1,643 | 759 | 799 | -780 | -49.40% | 31,694,416 |
| 2014 | 586 | 1,939 | 493 | 1,579 | +990 | +168.08% | 409,048,384 |
| 2013 | 523 | 799 | 456 | 589 | +76 | +14.81% | 40,265,202 |
| 2012 | 443 | 609 | 389 | 513 | +77 | +17.66% | 9,128,791 |
| 2011 | 596 | 749 | 356 | 436 | -157 | -26.48% | 16,835,868 |
| 2010 | 769 | 889 | 493 | 593 | -193 | -24.55% | 8,487,085 |
| 2009 | 853 | 979 | 636 | 786 | -17 | -2.12% | 11,185,012 |
| 2008 | 1,043 | 1,526 | 433 | 803 | -323 | -28.69% | 33,678,636 |
| 2007 | 1,113 | 2,209 | 1,073 | 1,126 | +17 | +1.53% | 94,912,848 |
| 2006 | 1,416 | 1,939 | 923 | 1,109 | -207 | -15.73% | 72,116,220 |
| 2005 | 726 | 1,323 | 563 | 1,316 | +593 | +82.02% | 91,057,209 |