Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Feb 20, 2026

3,975 JPY

52 Week Low May 1, 2025

1,243 JPY

Yearly High Feb 20, 2026

3,975 JPY

Yearly Low Mar 31, 2026

2,882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,205	3,320	3,115	3,155	-55	-1.71%	663,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,055	3,235	2,993	3,210	+180	+5.94%	1,069,100
Apr 17, 2026	3,150	3,175	3,005	3,030	-155	-4.87%	1,028,500
Apr 10, 2026	3,055	3,255	3,050	3,185	+150	+4.94%	943,600
Apr 3, 2026	2,935	3,190	2,882	3,035	-85	-2.72%	1,281,400
Mar 27, 2026	3,110	3,245	2,990	3,120	-145	-4.44%	1,182,200
Mar 19, 2026	3,230	3,465	3,200	3,265	+45	+1.40%	1,006,700
Mar 13, 2026	3,020	3,360	2,970	3,220	-80	-2.42%	1,527,600
Mar 6, 2026	3,735	3,850	3,055	3,300	-515	-13.50%	2,682,700
Feb 27, 2026	3,970	3,970	3,695	3,815	-105	-2.68%	1,382,900
Feb 20, 2026	3,490	3,975	3,475	3,920	+430	+12.32%	2,034,100
Feb 13, 2026	3,600	3,650	3,400	3,490	-30	-0.85%	2,444,600
Feb 6, 2026	3,205	3,520	3,170	3,520	+245	+7.48%	2,333,800
Jan 30, 2026	3,400	3,405	3,210	3,275	-170	-4.93%	1,207,200
Jan 23, 2026	3,590	3,640	3,350	3,445	-200	-5.49%	1,112,300
Jan 16, 2026	3,380	3,650	3,270	3,645	+380	+11.64%	1,564,200
Jan 9, 2026	3,230	3,390	3,210	3,265	+40	+1.24%	1,383,800
Dec 30, 2025	3,300	3,340	3,220	3,225	-50	-1.53%	297,300
Dec 26, 2025	3,290	3,385	3,245	3,275	+30	+0.92%	908,100
Dec 19, 2025	3,350	3,515	3,145	3,245	-165	-4.84%	1,299,400
Dec 12, 2025	3,350	3,565	3,295	3,410	+175	+5.41%	2,349,300