kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,220
JPY
-15
(-0.46%)
Mar 13, 3:30 pm JST
20.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,200
Mar 13, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
3,975 JPY
52 Week Low Apr 7, 2025
1,029 JPY
Yearly High Feb 20, 2026
3,975 JPY
Yearly Low Apr 7, 2025
1,029 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,125 3,240 3,120 3,220 -15 -0.46% 220,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,020 3,360 2,970 3,220 -80 -2.42% 1,527,600
Mar 6, 2026 3,735 3,850 3,055 3,300 -515 -13.50% 2,682,700
Feb 27, 2026 3,970 3,970 3,695 3,815 -105 -2.68% 1,382,900
Feb 20, 2026 3,490 3,975 3,475 3,920 +430 +12.32% 2,034,100
Feb 13, 2026 3,600 3,650 3,400 3,490 -30 -0.85% 2,444,600
Feb 6, 2026 3,205 3,520 3,170 3,520 +245 +7.48% 2,333,800
Jan 30, 2026 3,400 3,405 3,210 3,275 -170 -4.93% 1,207,200
Jan 23, 2026 3,590 3,640 3,350 3,445 -200 -5.49% 1,112,300
Jan 16, 2026 3,380 3,650 3,270 3,645 +380 +11.64% 1,564,200
Jan 9, 2026 3,230 3,390 3,210 3,265 +40 +1.24% 1,383,800
Dec 30, 2025 3,300 3,340 3,220 3,225 -50 -1.53% 297,300
Dec 26, 2025 3,290 3,385 3,245 3,275 +30 +0.92% 908,100
Dec 19, 2025 3,350 3,515 3,145 3,245 -165 -4.84% 1,299,400
Dec 12, 2025 3,350 3,565 3,295 3,410 +175 +5.41% 2,349,300
Dec 5, 2025 3,400 3,400 3,120 3,235 -125 -3.72% 1,547,700
Nov 28, 2025 3,105 3,390 3,035 3,360 +290 +9.45% 1,132,600
Nov 21, 2025 3,240 3,315 2,985 3,070 -100 -3.15% 1,713,200
Nov 14, 2025 3,320 3,430 3,170 3,170 -145 -4.37% 1,313,300
Nov 7, 2025 3,580 3,750 3,220 3,315 +20 +0.61% 2,149,300
Oct 31, 2025 3,350 3,495 3,100 3,295 -20 -0.60% 2,390,700