kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,255
JPY
+70
(+2.20%)
Dec 5, 2:59 pm JST
21.05
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
3,254
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,750 JPY
52 Week Low Apr 7, 2025
1,029 JPY
Yearly High Nov 4, 2025
3,750 JPY
Yearly Low Apr 7, 2025
1,029 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,400 3,400 3,120 3,255 -105 -3.13% 1,510,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,105 3,390 3,035 3,360 +290 +9.45% 1,132,600
Nov 21, 2025 3,240 3,315 2,985 3,070 -100 -3.15% 1,713,200
Nov 14, 2025 3,320 3,430 3,170 3,170 -145 -4.37% 1,313,300
Nov 7, 2025 3,580 3,750 3,220 3,315 +20 +0.61% 2,149,300
Oct 31, 2025 3,350 3,495 3,100 3,295 -20 -0.60% 2,390,700
Oct 24, 2025 2,990 3,355 2,963 3,315 +353 +11.92% 2,082,800
Oct 17, 2025 2,691 2,997 2,683 2,962 +214 +7.79% 1,330,400
Oct 10, 2025 2,750 2,923 2,690 2,748 +59 +2.19% 1,832,500
Oct 3, 2025 2,698 2,772 2,610 2,689 -45 -1.65% 1,341,400
Sep 26, 2025 2,680 2,755 2,641 2,734 +47 +1.75% 878,500
Sep 19, 2025 2,794 2,854 2,640 2,687 -108 -3.86% 1,739,200
Sep 12, 2025 2,910 2,968 2,788 2,795 -93 -3.22% 2,302,900
Sep 5, 2025 2,695 2,905 2,633 2,888 +175 +6.45% 2,457,700
Aug 29, 2025 2,570 2,740 2,519 2,713 +191 +7.57% 2,071,500
Aug 22, 2025 2,470 2,591 2,444 2,522 +72 +2.94% 1,990,300
Aug 15, 2025 2,399 2,466 2,340 2,450 +100 +4.26% 1,287,700
Aug 8, 2025 2,150 2,379 2,138 2,350 +156 +7.11% 1,635,900
Aug 1, 2025 2,184 2,253 2,104 2,194 +33 +1.53% 1,973,500
Jul 25, 2025 2,091 2,174 2,083 2,161 +86 +4.14% 1,094,400
Jul 18, 2025 2,008 2,103 1,982 2,075 +71 +3.54% 1,103,100