Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,400 | 3,400 | 3,120 | 3,255 | -105 | -3.13% | 1,510,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,105 | 3,390 | 3,035 | 3,360 | +290 | +9.45% | 1,132,600 |
| Nov 21, 2025 | 3,240 | 3,315 | 2,985 | 3,070 | -100 | -3.15% | 1,713,200 |
| Nov 14, 2025 | 3,320 | 3,430 | 3,170 | 3,170 | -145 | -4.37% | 1,313,300 |
| Nov 7, 2025 | 3,580 | 3,750 | 3,220 | 3,315 | +20 | +0.61% | 2,149,300 |
| Oct 31, 2025 | 3,350 | 3,495 | 3,100 | 3,295 | -20 | -0.60% | 2,390,700 |
| Oct 24, 2025 | 2,990 | 3,355 | 2,963 | 3,315 | +353 | +11.92% | 2,082,800 |
| Oct 17, 2025 | 2,691 | 2,997 | 2,683 | 2,962 | +214 | +7.79% | 1,330,400 |
| Oct 10, 2025 | 2,750 | 2,923 | 2,690 | 2,748 | +59 | +2.19% | 1,832,500 |
| Oct 3, 2025 | 2,698 | 2,772 | 2,610 | 2,689 | -45 | -1.65% | 1,341,400 |
| Sep 26, 2025 | 2,680 | 2,755 | 2,641 | 2,734 | +47 | +1.75% | 878,500 |
| Sep 19, 2025 | 2,794 | 2,854 | 2,640 | 2,687 | -108 | -3.86% | 1,739,200 |
| Sep 12, 2025 | 2,910 | 2,968 | 2,788 | 2,795 | -93 | -3.22% | 2,302,900 |
| Sep 5, 2025 | 2,695 | 2,905 | 2,633 | 2,888 | +175 | +6.45% | 2,457,700 |
| Aug 29, 2025 | 2,570 | 2,740 | 2,519 | 2,713 | +191 | +7.57% | 2,071,500 |
| Aug 22, 2025 | 2,470 | 2,591 | 2,444 | 2,522 | +72 | +2.94% | 1,990,300 |
| Aug 15, 2025 | 2,399 | 2,466 | 2,340 | 2,450 | +100 | +4.26% | 1,287,700 |
| Aug 8, 2025 | 2,150 | 2,379 | 2,138 | 2,350 | +156 | +7.11% | 1,635,900 |
| Aug 1, 2025 | 2,184 | 2,253 | 2,104 | 2,194 | +33 | +1.53% | 1,973,500 |
| Jul 25, 2025 | 2,091 | 2,174 | 2,083 | 2,161 | +86 | +4.14% | 1,094,400 |
| Jul 18, 2025 | 2,008 | 2,103 | 1,982 | 2,075 | +71 | +3.54% | 1,103,100 |