Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,400	3,405	3,230	3,280	-165	-4.79%	1,013,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,590	3,640	3,350	3,445	-200	-5.49%	1,112,300
Jan 16, 2026	3,380	3,650	3,270	3,645	+380	+11.64%	1,564,200
Jan 9, 2026	3,230	3,390	3,210	3,265	+40	+1.24%	1,383,800
Dec 30, 2025	3,300	3,340	3,220	3,225	-50	-1.53%	297,300
Dec 26, 2025	3,290	3,385	3,245	3,275	+30	+0.92%	908,100
Dec 19, 2025	3,350	3,515	3,145	3,245	-165	-4.84%	1,299,400
Dec 12, 2025	3,350	3,565	3,295	3,410	+175	+5.41%	2,349,300
Dec 5, 2025	3,400	3,400	3,120	3,235	-125	-3.72%	1,547,700
Nov 28, 2025	3,105	3,390	3,035	3,360	+290	+9.45%	1,132,600
Nov 21, 2025	3,240	3,315	2,985	3,070	-100	-3.15%	1,713,200
Nov 14, 2025	3,320	3,430	3,170	3,170	-145	-4.37%	1,313,300
Nov 7, 2025	3,580	3,750	3,220	3,315	+20	+0.61%	2,149,300
Oct 31, 2025	3,350	3,495	3,100	3,295	-20	-0.60%	2,390,700
Oct 24, 2025	2,990	3,355	2,963	3,315	+353	+11.92%	2,082,800
Oct 17, 2025	2,691	2,997	2,683	2,962	+214	+7.79%	1,330,400
Oct 10, 2025	2,750	2,923	2,690	2,748	+59	+2.19%	1,832,500
Oct 3, 2025	2,698	2,772	2,610	2,689	-45	-1.65%	1,341,400
Sep 26, 2025	2,680	2,755	2,641	2,734	+47	+1.75%	878,500
Sep 19, 2025	2,794	2,854	2,640	2,687	-108	-3.86%	1,739,200
Sep 12, 2025	2,910	2,968	2,788	2,795	-93	-3.22%	2,302,900