Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,555 | 3,650 | 3,555 | 3,650 | +100 | +2.82% | 67,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,450 | 3,585 | 3,400 | 3,550 | +135 | +3.95% | 157,000 |
Dec 13, 2024 | 3,295 | 3,445 | 3,280 | 3,415 | +145 | +4.43% | 297,000 |
Dec 6, 2024 | 3,185 | 3,320 | 3,180 | 3,270 | +60 | +1.87% | 156,500 |
Nov 29, 2024 | 3,265 | 3,275 | 3,150 | 3,210 | -55 | -1.68% | 121,700 |
Nov 22, 2024 | 3,205 | 3,265 | 3,200 | 3,265 | +25 | +0.77% | 142,900 |
Nov 15, 2024 | 3,195 | 3,285 | 3,190 | 3,240 | +40 | +1.25% | 171,400 |
Nov 8, 2024 | 3,200 | 3,255 | 3,125 | 3,200 | +20 | +0.63% | 292,100 |
Nov 1, 2024 | 3,420 | 3,645 | 3,105 | 3,180 | -250 | -7.29% | 504,200 |
Oct 25, 2024 | 3,610 | 3,610 | 3,415 | 3,430 | -160 | -4.46% | 133,900 |
Oct 18, 2024 | 3,590 | 3,615 | 3,535 | 3,590 | +40 | +1.13% | 77,800 |
Oct 11, 2024 | 3,650 | 3,675 | 3,530 | 3,550 | -60 | -1.66% | 88,500 |
Oct 4, 2024 | 3,570 | 3,675 | 3,520 | 3,610 | -80 | -2.17% | 131,900 |
Sep 27, 2024 | 3,680 | 3,720 | 3,585 | 3,690 | +70 | +1.93% | 162,600 |
Sep 20, 2024 | 3,470 | 3,630 | 3,410 | 3,620 | +165 | +4.78% | 154,800 |
Sep 13, 2024 | 3,220 | 3,500 | 3,205 | 3,455 | +120 | +3.60% | 197,500 |
Sep 6, 2024 | 3,605 | 3,650 | 3,300 | 3,335 | -215 | -6.06% | 225,600 |
Aug 30, 2024 | 3,450 | 3,575 | 3,400 | 3,550 | +80 | +2.31% | 128,400 |
Aug 23, 2024 | 3,560 | 3,600 | 3,435 | 3,470 | -115 | -3.21% | 148,600 |
Aug 16, 2024 | 3,420 | 3,625 | 3,370 | 3,585 | +255 | +7.66% | 176,000 |
Aug 9, 2024 | 3,195 | 3,415 | 2,861 | 3,330 | -125 | -3.62% | 485,200 |