kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,155
JPY
-50
(-1.56%)
Apr 30, 12:42 pm JST
19.67
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
3,152
Apr 30, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
3,975 JPY
52 Week Low May 1, 2025
1,243 JPY
Yearly High Feb 20, 2026
3,975 JPY
Yearly Low Mar 31, 2026
2,882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,190 3,225 3,115 3,155 -50 -1.56% 113,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,260 3,280 3,180 3,205 -80 -2.44% 205,200
Apr 27, 2026 3,205 3,320 3,195 3,285 +75 +2.34% 315,400
Apr 24, 2026 3,160 3,235 3,130 3,210 +30 +0.94% 261,300
Apr 23, 2026 3,050 3,185 3,040 3,180 +125 +4.09% 346,100
Apr 22, 2026 3,030 3,065 2,993 3,055 +20 +0.66% 205,000
Apr 21, 2026 3,045 3,065 3,020 3,035 -10 -0.33% 134,600
Apr 20, 2026 3,055 3,065 3,020 3,045 +15 +0.50% 122,100
Apr 17, 2026 3,060 3,060 3,005 3,030 -45 -1.46% 146,900
Apr 16, 2026 3,045 3,075 3,020 3,075 +30 +0.99% 190,200
Apr 15, 2026 3,150 3,150 3,005 3,045 -45 -1.46% 241,600
Apr 14, 2026 3,130 3,140 3,080 3,090 -30 -0.96% 206,300
Apr 13, 2026 3,150 3,175 3,075 3,120 -65 -2.04% 243,500
Apr 10, 2026 3,205 3,255 3,175 3,185 +15 +0.47% 230,800
Apr 9, 2026 3,235 3,235 3,140 3,170 -65 -2.01% 205,100
Apr 8, 2026 3,215 3,240 3,185 3,235 +155 +5.03% 253,200
Apr 7, 2026 3,075 3,120 3,050 3,080 +5 +0.16% 148,300
Apr 6, 2026 3,055 3,105 3,055 3,075 +40 +1.32% 106,200
Apr 3, 2026 3,080 3,080 3,015 3,035 +15 +0.50% 134,900
Apr 2, 2026 3,150 3,190 3,020 3,020 -100 -3.21% 256,400
Apr 1, 2026 3,100 3,120 3,025 3,120 +206 +7.07% 213,900