kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,040
JPY
+30
(+1.00%)
Oct 22, 11:30 am JST
20.04
USD
Oct 21, 10:30 pm EDT
Result
PTS
outside of trading hours
3,040
Oct 22, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,135 JPY
52 Week Low Apr 7, 2025
1,029 JPY
Yearly High Oct 21, 2025
3,135 JPY
Yearly Low Apr 7, 2025
1,029 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,984 3,045 2,965 3,040 +30 +1.00% 134,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 3,130 3,135 3,005 3,010 -75 -2.43% 375,900
Oct 20, 2025 2,990 3,085 2,963 3,085 +123 +4.15% 439,200
Oct 17, 2025 2,881 2,997 2,856 2,962 +35 +1.20% 408,700
Oct 16, 2025 2,860 2,927 2,844 2,927 +76 +2.67% 299,100
Oct 15, 2025 2,778 2,867 2,770 2,851 +83 +3.00% 264,600
Oct 14, 2025 2,691 2,780 2,683 2,768 +20 +0.73% 358,000
Oct 10, 2025 2,880 2,881 2,745 2,748 -153 -5.27% 350,900
Oct 9, 2025 2,900 2,923 2,843 2,901 +63 +2.22% 320,200
Oct 8, 2025 2,813 2,878 2,806 2,838 -4 -0.14% 299,000
Oct 7, 2025 2,810 2,899 2,764 2,842 +82 +2.97% 463,500
Oct 6, 2025 2,750 2,772 2,690 2,760 +71 +2.64% 398,900
Oct 3, 2025 2,645 2,709 2,645 2,689 +54 +2.05% 320,900
Oct 2, 2025 2,746 2,772 2,635 2,635 -72 -2.66% 270,500
Oct 1, 2025 2,665 2,734 2,610 2,707 +26 +0.97% 350,500
Sep 30, 2025 2,716 2,717 2,617 2,681 -19 -0.70% 256,000
Sep 29, 2025 2,698 2,726 2,681 2,700 -34 -1.24% 143,500
Sep 26, 2025 2,693 2,755 2,693 2,734 +47 +1.75% 211,500
Sep 25, 2025 2,720 2,721 2,676 2,687 -22 -0.81% 183,800
Sep 24, 2025 2,660 2,715 2,641 2,709 +39 +1.46% 224,600
Sep 22, 2025 2,680 2,730 2,670 2,670 -17 -0.63% 258,600