Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,315	3,315	3,240	3,280	0	0.00%	189,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,325	3,325	3,230	3,280	-70	-2.09%	263,700
Jan 27, 2026	3,340	3,350	3,270	3,350	+5	+0.15%	138,300
Jan 26, 2026	3,400	3,405	3,335	3,345	-100	-2.90%	233,200
Jan 23, 2026	3,435	3,520	3,425	3,445	+20	+0.58%	234,700
Jan 22, 2026	3,415	3,455	3,370	3,425	+20	+0.59%	193,200
Jan 21, 2026	3,350	3,440	3,350	3,405	-50	-1.45%	188,400
Jan 20, 2026	3,570	3,580	3,420	3,455	-95	-2.68%	210,700
Jan 19, 2026	3,590	3,640	3,505	3,550	-95	-2.61%	285,300
Jan 16, 2026	3,540	3,650	3,525	3,645	+120	+3.40%	463,400
Jan 15, 2026	3,515	3,560	3,450	3,525	+65	+1.88%	372,800
Jan 14, 2026	3,350	3,490	3,330	3,460	+140	+4.22%	415,800
Jan 13, 2026	3,380	3,380	3,270	3,320	+55	+1.68%	312,200
Jan 9, 2026	3,310	3,330	3,235	3,265	-45	-1.36%	267,700
Jan 8, 2026	3,355	3,380	3,310	3,310	-20	-0.60%	222,900
Jan 7, 2026	3,275	3,390	3,250	3,330	+70	+2.15%	388,300
Jan 6, 2026	3,250	3,335	3,215	3,260	+50	+1.56%	283,500
Jan 5, 2026	3,230	3,285	3,210	3,210	-15	-0.47%	221,400
Dec 30, 2025	3,270	3,290	3,220	3,225	-75	-2.27%	140,100
Dec 29, 2025	3,300	3,340	3,260	3,300	+25	+0.76%	157,200
Dec 26, 2025	3,370	3,380	3,245	3,275	-95	-2.82%	255,700