kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,220
JPY
-15
(-0.46%)
Mar 13, 3:30 pm JST
20.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,200
Mar 13, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
3,975 JPY
52 Week Low Apr 7, 2025
1,029 JPY
Yearly High Feb 20, 2026
3,975 JPY
Yearly Low Apr 7, 2025
1,029 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,125 3,240 3,120 3,220 -15 -0.46% 220,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,235 3,305 3,205 3,235 -60 -1.82% 233,800
Mar 11, 2026 3,280 3,360 3,270 3,295 +25 +0.76% 199,200
Mar 10, 2026 3,210 3,360 3,200 3,270 +170 +5.48% 295,500
Mar 9, 2026 3,020 3,110 2,970 3,100 -200 -6.06% 578,300
Mar 6, 2026 3,215 3,320 3,190 3,300 -20 -0.60% 361,300
Mar 5, 2026 3,300 3,380 3,240 3,320 +160 +5.06% 463,500
Mar 4, 2026 3,315 3,345 3,055 3,160 -325 -9.33% 886,500
Mar 3, 2026 3,710 3,850 3,485 3,485 -240 -6.44% 619,900
Mar 2, 2026 3,735 3,775 3,630 3,725 -90 -2.36% 351,500
Feb 27, 2026 3,765 3,830 3,695 3,815 +95 +2.55% 322,300
Feb 26, 2026 3,740 3,850 3,705 3,720 -35 -0.93% 359,900
Feb 25, 2026 3,770 3,810 3,705 3,755 -35 -0.92% 258,500
Feb 24, 2026 3,970 3,970 3,750 3,790 -130 -3.32% 442,200
Feb 20, 2026 3,830 3,975 3,815 3,920 +100 +2.62% 421,000
Feb 19, 2026 3,695 3,870 3,610 3,820 +145 +3.95% 519,000
Feb 18, 2026 3,600 3,700 3,590 3,675 +135 +3.81% 441,800
Feb 17, 2026 3,525 3,560 3,475 3,540 -20 -0.56% 274,400
Feb 16, 2026 3,490 3,615 3,480 3,560 +70 +2.01% 377,900
Feb 13, 2026 3,560 3,570 3,400 3,490 -130 -3.59% 442,700
Feb 12, 2026 3,580 3,650 3,565 3,620 +55 +1.54% 481,000