Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,555 | 3,650 | 3,555 | 3,650 | +100 | +2.82% | 33,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,555 | 3,585 | 3,545 | 3,550 | +15 | +0.42% | 32,800 |
Dec 19, 2024 | 3,450 | 3,540 | 3,430 | 3,535 | +35 | +1.00% | 43,700 |
Dec 18, 2024 | 3,405 | 3,500 | 3,400 | 3,500 | +75 | +2.19% | 30,000 |
Dec 17, 2024 | 3,420 | 3,440 | 3,410 | 3,425 | +10 | +0.29% | 20,600 |
Dec 16, 2024 | 3,450 | 3,465 | 3,400 | 3,415 | 0 | 0.00% | 29,900 |
Dec 13, 2024 | 3,365 | 3,435 | 3,340 | 3,415 | 0 | 0.00% | 44,700 |
Dec 12, 2024 | 3,440 | 3,445 | 3,395 | 3,415 | +15 | +0.44% | 67,900 |
Dec 11, 2024 | 3,390 | 3,425 | 3,335 | 3,400 | +25 | +0.74% | 57,600 |
Dec 10, 2024 | 3,300 | 3,400 | 3,300 | 3,375 | +80 | +2.43% | 88,100 |
Dec 9, 2024 | 3,295 | 3,330 | 3,280 | 3,295 | +25 | +0.76% | 38,700 |
Dec 6, 2024 | 3,215 | 3,320 | 3,210 | 3,270 | +55 | +1.71% | 44,000 |
Dec 5, 2024 | 3,200 | 3,215 | 3,200 | 3,215 | +15 | +0.47% | 16,900 |
Dec 4, 2024 | 3,220 | 3,230 | 3,200 | 3,200 | -20 | -0.62% | 33,100 |
Dec 3, 2024 | 3,200 | 3,220 | 3,195 | 3,220 | +20 | +0.63% | 33,700 |
Dec 2, 2024 | 3,185 | 3,215 | 3,180 | 3,200 | -10 | -0.31% | 28,800 |
Nov 29, 2024 | 3,205 | 3,220 | 3,175 | 3,210 | 0 | 0.00% | 19,200 |
Nov 28, 2024 | 3,150 | 3,225 | 3,150 | 3,210 | +30 | +0.94% | 18,800 |
Nov 27, 2024 | 3,255 | 3,255 | 3,160 | 3,180 | -50 | -1.55% | 31,000 |
Nov 26, 2024 | 3,250 | 3,250 | 3,220 | 3,230 | 0 | 0.00% | 29,400 |
Nov 25, 2024 | 3,265 | 3,275 | 3,230 | 3,230 | -35 | -1.07% | 23,300 |