Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,330	3,415	3,320	3,410	+105	+3.18%	203,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,405	3,450	3,300	3,305	-120	-3.50%	243,300
Dec 10, 2025	3,450	3,450	3,385	3,425	-5	-0.15%	218,700
Dec 9, 2025	3,555	3,560	3,375	3,430	-125	-3.52%	471,500
Dec 8, 2025	3,350	3,565	3,295	3,555	+320	+9.89%	1,211,900
Dec 5, 2025	3,185	3,275	3,180	3,235	+50	+1.57%	235,800
Dec 4, 2025	3,150	3,235	3,120	3,185	+35	+1.11%	325,900
Dec 3, 2025	3,180	3,210	3,150	3,150	-25	-0.79%	216,800
Dec 2, 2025	3,200	3,245	3,150	3,175	-10	-0.31%	352,700
Dec 1, 2025	3,400	3,400	3,175	3,185	-175	-5.21%	416,500
Nov 28, 2025	3,195	3,390	3,185	3,360	+175	+5.49%	376,900
Nov 27, 2025	3,125	3,225	3,090	3,185	+105	+3.41%	281,600
Nov 26, 2025	3,115	3,130	3,060	3,080	0	0.00%	235,000
Nov 25, 2025	3,105	3,150	3,035	3,080	+10	+0.33%	239,100
Nov 21, 2025	2,985	3,105	2,985	3,070	-120	-3.76%	430,100
Nov 20, 2025	3,185	3,245	3,180	3,190	+75	+2.41%	262,000
Nov 19, 2025	3,130	3,165	3,025	3,115	-25	-0.80%	332,700
Nov 18, 2025	3,305	3,310	3,140	3,140	-165	-4.99%	337,600
Nov 17, 2025	3,240	3,315	3,145	3,305	+135	+4.26%	350,800
Nov 14, 2025	3,200	3,260	3,170	3,170	-95	-2.91%	269,900
Nov 13, 2025	3,295	3,355	3,250	3,265	-60	-1.80%	267,300