Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,984 | 3,045 | 2,965 | 3,040 | +30 | +1.00% | 134,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 3,130 | 3,135 | 3,005 | 3,010 | -75 | -2.43% | 375,900 |
Oct 20, 2025 | 2,990 | 3,085 | 2,963 | 3,085 | +123 | +4.15% | 439,200 |
Oct 17, 2025 | 2,881 | 2,997 | 2,856 | 2,962 | +35 | +1.20% | 408,700 |
Oct 16, 2025 | 2,860 | 2,927 | 2,844 | 2,927 | +76 | +2.67% | 299,100 |
Oct 15, 2025 | 2,778 | 2,867 | 2,770 | 2,851 | +83 | +3.00% | 264,600 |
Oct 14, 2025 | 2,691 | 2,780 | 2,683 | 2,768 | +20 | +0.73% | 358,000 |
Oct 10, 2025 | 2,880 | 2,881 | 2,745 | 2,748 | -153 | -5.27% | 350,900 |
Oct 9, 2025 | 2,900 | 2,923 | 2,843 | 2,901 | +63 | +2.22% | 320,200 |
Oct 8, 2025 | 2,813 | 2,878 | 2,806 | 2,838 | -4 | -0.14% | 299,000 |
Oct 7, 2025 | 2,810 | 2,899 | 2,764 | 2,842 | +82 | +2.97% | 463,500 |
Oct 6, 2025 | 2,750 | 2,772 | 2,690 | 2,760 | +71 | +2.64% | 398,900 |
Oct 3, 2025 | 2,645 | 2,709 | 2,645 | 2,689 | +54 | +2.05% | 320,900 |
Oct 2, 2025 | 2,746 | 2,772 | 2,635 | 2,635 | -72 | -2.66% | 270,500 |
Oct 1, 2025 | 2,665 | 2,734 | 2,610 | 2,707 | +26 | +0.97% | 350,500 |
Sep 30, 2025 | 2,716 | 2,717 | 2,617 | 2,681 | -19 | -0.70% | 256,000 |
Sep 29, 2025 | 2,698 | 2,726 | 2,681 | 2,700 | -34 | -1.24% | 143,500 |
Sep 26, 2025 | 2,693 | 2,755 | 2,693 | 2,734 | +47 | +1.75% | 211,500 |
Sep 25, 2025 | 2,720 | 2,721 | 2,676 | 2,687 | -22 | -0.81% | 183,800 |
Sep 24, 2025 | 2,660 | 2,715 | 2,641 | 2,709 | +39 | +1.46% | 224,600 |
Sep 22, 2025 | 2,680 | 2,730 | 2,670 | 2,670 | -17 | -0.63% | 258,600 |