Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,750 | 2,923 | 2,690 | 2,748 | +59 | +2.19% | 2,183,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,748 | +2.19% | 2,816 | 1,832,500 | ー | ー | ー |
Oct 3, 2025 | 2,689 | -1.65% | 2,680 | 1,341,400 | 70,600 | 645,500 | 9.14 |
Sep 26, 2025 | 2,734 | +1.75% | 2,698 | 878,500 | 66,500 | 680,800 | 10.24 |
Sep 19, 2025 | 2,687 | -3.86% | 2,741 | 1,739,200 | 70,100 | 713,600 | 10.18 |
Sep 12, 2025 | 2,795 | -3.22% | 2,868 | 2,302,900 | 77,300 | 718,400 | 9.29 |
Sep 5, 2025 | 2,888 | +6.45% | 2,733 | 2,457,700 | 99,200 | 688,200 | 6.94 |
Aug 29, 2025 | 2,713 | +7.57% | 2,617 | 2,071,500 | 89,400 | 677,800 | 7.58 |
Aug 22, 2025 | 2,522 | +2.94% | 2,507 | 1,990,300 | 76,800 | 669,700 | 8.72 |
Aug 15, 2025 | 2,450 | +4.26% | 2,395 | 1,287,700 | 75,700 | 596,300 | 7.88 |
Aug 8, 2025 | 2,350 | +7.11% | 2,268 | 1,635,900 | 72,200 | 606,000 | 8.39 |
Aug 1, 2025 | 2,194 | +1.53% | 2,183 | 1,973,500 | 59,500 | 637,500 | 10.71 |
Jul 25, 2025 | 2,161 | +4.14% | 2,130 | 1,094,400 | 58,700 | 692,300 | 11.79 |
Jul 18, 2025 | 2,075 | +3.54% | 2,035 | 1,103,100 | 71,200 | 629,200 | 8.84 |
Jul 11, 2025 | 2,004 | -1.18% | 1,995 | 1,149,100 | 63,600 | 646,900 | 10.17 |
Jul 4, 2025 | 2,028 | +3.89% | 2,033 | 1,746,100 | 70,500 | 701,600 | 9.95 |
Jun 27, 2025 | 1,952 | -0.36% | 1,934 | 1,252,500 | 54,400 | 696,200 | 12.80 |
Jun 20, 2025 | 1,959 | +1.14% | 1,908 | 1,434,900 | 82,200 | 743,800 | 9.05 |
Jun 13, 2025 | 1,937 | -2.96% | 1,971 | 1,304,000 | 76,900 | 694,000 | 9.02 |
Jun 6, 2025 | 1,996 | +3.05% | 1,973 | 1,589,400 | 80,300 | 709,800 | 8.84 |
May 30, 2025 | 1,937 | +10.62% | 1,876 | 2,634,100 | 74,600 | 711,300 | 9.53 |