Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Feb 20, 2026

3,975 JPY

52 Week Low May 1, 2025

1,243 JPY

Yearly High Feb 20, 2026

3,975 JPY

Yearly Low Mar 31, 2026

2,882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,205	3,320	3,115	3,155	-55	-1.71%	616,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,210	+5.94%	3,099	1,069,100	32,600	891,800	27.36
Apr 17, 2026	3,030	-4.87%	3,077	1,028,500	18,000	913,200	50.73
Apr 10, 2026	3,185	+4.94%	3,169	943,600	25,600	889,000	34.73
Apr 3, 2026	3,035	-2.72%	3,005	1,281,400	35,100	919,000	26.18
Mar 27, 2026	3,120	-4.44%	3,121	1,182,200	89,600	942,300	10.52
Mar 19, 2026	3,265	+1.40%	3,314	1,006,700	45,700	990,600	21.68
Mar 13, 2026	3,220	-2.42%	3,171	1,527,600	29,300	972,700	33.20
Mar 6, 2026	3,300	-13.50%	3,395	2,682,700	19,800	1,047,500	52.90
Feb 27, 2026	3,815	-2.68%	3,788	1,382,900	22,400	977,500	43.64
Feb 20, 2026	3,920	+12.32%	3,697	2,034,100	28,500	978,400	34.33
Feb 13, 2026	3,490	-0.85%	3,536	2,444,600	20,200	959,200	47.49
Feb 6, 2026	3,520	+7.48%	3,382	2,333,800	25,200	731,300	29.02
Jan 30, 2026	3,275	-4.93%	3,292	1,207,200	23,200	840,600	36.23
Jan 23, 2026	3,445	-5.49%	3,468	1,112,300	23,500	665,000	28.30
Jan 16, 2026	3,645	+11.64%	3,474	1,564,200	28,900	668,600	23.13
Jan 9, 2026	3,265	+1.24%	3,293	1,383,800	25,400	760,600	29.94
Dec 30, 2025	3,225	-1.53%	3,272	297,300	ー	ー	ー
Dec 26, 2025	3,275	+0.92%	3,326	908,100	31,600	728,200	23.04
Dec 19, 2025	3,245	-4.84%	3,326	1,299,400	39,400	744,000	18.88
Dec 12, 2025	3,410	+5.41%	3,438	2,349,300	46,500	768,000	16.52