kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
2,748
JPY
-153
(-5.27%)
Oct 10, 3:30 pm JST
17.97
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
2,734.9
Oct 10, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,968 JPY
52 Week Low Apr 7, 2025
1,029 JPY
Yearly High Sep 9, 2025
2,968 JPY
Yearly Low Apr 7, 2025
1,029 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,750 2,923 2,690 2,748 +59 +2.19% 2,183,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,748 +2.19% 2,816 1,832,500
Oct 3, 2025 2,689 -1.65% 2,680 1,341,400 70,600 645,500 9.14
Sep 26, 2025 2,734 +1.75% 2,698 878,500 66,500 680,800 10.24
Sep 19, 2025 2,687 -3.86% 2,741 1,739,200 70,100 713,600 10.18
Sep 12, 2025 2,795 -3.22% 2,868 2,302,900 77,300 718,400 9.29
Sep 5, 2025 2,888 +6.45% 2,733 2,457,700 99,200 688,200 6.94
Aug 29, 2025 2,713 +7.57% 2,617 2,071,500 89,400 677,800 7.58
Aug 22, 2025 2,522 +2.94% 2,507 1,990,300 76,800 669,700 8.72
Aug 15, 2025 2,450 +4.26% 2,395 1,287,700 75,700 596,300 7.88
Aug 8, 2025 2,350 +7.11% 2,268 1,635,900 72,200 606,000 8.39
Aug 1, 2025 2,194 +1.53% 2,183 1,973,500 59,500 637,500 10.71
Jul 25, 2025 2,161 +4.14% 2,130 1,094,400 58,700 692,300 11.79
Jul 18, 2025 2,075 +3.54% 2,035 1,103,100 71,200 629,200 8.84
Jul 11, 2025 2,004 -1.18% 1,995 1,149,100 63,600 646,900 10.17
Jul 4, 2025 2,028 +3.89% 2,033 1,746,100 70,500 701,600 9.95
Jun 27, 2025 1,952 -0.36% 1,934 1,252,500 54,400 696,200 12.80
Jun 20, 2025 1,959 +1.14% 1,908 1,434,900 82,200 743,800 9.05
Jun 13, 2025 1,937 -2.96% 1,971 1,304,000 76,900 694,000 9.02
Jun 6, 2025 1,996 +3.05% 1,973 1,589,400 80,300 709,800 8.84
May 30, 2025 1,937 +10.62% 1,876 2,634,100 74,600 711,300 9.53
1 2 3 4 5
...
15