Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,400	3,405	3,230	3,280	-165	-4.79%	1,013,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,445	-5.49%	3,468	1,112,300	23,500	665,000	28.30
Jan 16, 2026	3,645	+11.64%	3,474	1,564,200	28,900	668,600	23.13
Jan 9, 2026	3,265	+1.24%	3,293	1,383,800	25,400	760,600	29.94
Dec 30, 2025	3,225	-1.53%	3,272	297,300	ー	ー	ー
Dec 26, 2025	3,275	+0.92%	3,326	908,100	31,600	728,200	23.04
Dec 19, 2025	3,245	-4.84%	3,326	1,299,400	39,400	744,000	18.88
Dec 12, 2025	3,410	+5.41%	3,438	2,349,300	46,500	768,000	16.52
Dec 5, 2025	3,235	-3.72%	3,208	1,547,700	46,000	822,200	17.87
Nov 28, 2025	3,360	+9.45%	3,185	1,132,600	38,900	726,400	18.67
Nov 21, 2025	3,070	-3.15%	3,151	1,713,200	32,300	710,100	21.98
Nov 14, 2025	3,170	-4.37%	3,299	1,313,300	49,000	734,700	14.99
Nov 7, 2025	3,315	+0.61%	3,432	2,149,300	47,400	744,000	15.70
Oct 31, 2025	3,295	-0.60%	3,286	2,390,700	61,000	775,500	12.71
Oct 24, 2025	3,315	+11.92%	3,121	2,082,800	63,600	694,400	10.92
Oct 17, 2025	2,962	+7.79%	2,856	1,330,400	68,800	588,500	8.55
Oct 10, 2025	2,748	+2.19%	2,816	1,832,500	64,000	639,400	9.99
Oct 3, 2025	2,689	-1.65%	2,680	1,341,400	70,600	645,500	9.14
Sep 26, 2025	2,734	+1.75%	2,698	878,500	66,500	680,800	10.24
Sep 19, 2025	2,687	-3.86%	2,741	1,739,200	70,100	713,600	10.18
Sep 12, 2025	2,795	-3.22%	2,868	2,302,900	77,300	718,400	9.29