Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,400	3,400	3,120	3,250	-110	-3.27%	1,471,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,360	+9.45%	3,185	1,132,600	38,900	726,400	18.67
Nov 21, 2025	3,070	-3.15%	3,151	1,713,200	32,300	710,100	21.98
Nov 14, 2025	3,170	-4.37%	3,299	1,313,300	49,000	734,700	14.99
Nov 7, 2025	3,315	+0.61%	3,432	2,149,300	47,400	744,000	15.70
Oct 31, 2025	3,295	-0.60%	3,286	2,390,700	61,000	775,500	12.71
Oct 24, 2025	3,315	+11.92%	3,121	2,082,800	63,600	694,400	10.92
Oct 17, 2025	2,962	+7.79%	2,856	1,330,400	68,800	588,500	8.55
Oct 10, 2025	2,748	+2.19%	2,816	1,832,500	64,000	639,400	9.99
Oct 3, 2025	2,689	-1.65%	2,680	1,341,400	70,600	645,500	9.14
Sep 26, 2025	2,734	+1.75%	2,698	878,500	66,500	680,800	10.24
Sep 19, 2025	2,687	-3.86%	2,741	1,739,200	70,100	713,600	10.18
Sep 12, 2025	2,795	-3.22%	2,868	2,302,900	77,300	718,400	9.29
Sep 5, 2025	2,888	+6.45%	2,733	2,457,700	99,200	688,200	6.94
Aug 29, 2025	2,713	+7.57%	2,617	2,071,500	89,400	677,800	7.58
Aug 22, 2025	2,522	+2.94%	2,507	1,990,300	76,800	669,700	8.72
Aug 15, 2025	2,450	+4.26%	2,395	1,287,700	75,700	596,300	7.88
Aug 8, 2025	2,350	+7.11%	2,268	1,635,900	72,200	606,000	8.39
Aug 1, 2025	2,194	+1.53%	2,183	1,973,500	59,500	637,500	10.71
Jul 25, 2025	2,161	+4.14%	2,130	1,094,400	58,700	692,300	11.79
Jul 18, 2025	2,075	+3.54%	2,035	1,103,100	71,200	629,200	8.84