Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Feb 20, 2026

3,975 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Feb 20, 2026

3,975 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,125	3,240	3,120	3,220	-15	-0.46%	220,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,220	-2.42%	3,171	1,527,600	ー	ー	ー
Mar 6, 2026	3,300	-13.50%	3,395	2,682,700	19,800	1,047,500	52.90
Feb 27, 2026	3,815	-2.68%	3,788	1,382,900	22,400	977,500	43.64
Feb 20, 2026	3,920	+12.32%	3,697	2,034,100	28,500	978,400	34.33
Feb 13, 2026	3,490	-0.85%	3,536	2,444,600	20,200	959,200	47.49
Feb 6, 2026	3,520	+7.48%	3,382	2,333,800	25,200	731,300	29.02
Jan 30, 2026	3,275	-4.93%	3,292	1,207,200	23,200	840,600	36.23
Jan 23, 2026	3,445	-5.49%	3,468	1,112,300	23,500	665,000	28.30
Jan 16, 2026	3,645	+11.64%	3,474	1,564,200	28,900	668,600	23.13
Jan 9, 2026	3,265	+1.24%	3,293	1,383,800	25,400	760,600	29.94
Dec 30, 2025	3,225	-1.53%	3,272	297,300	ー	ー	ー
Dec 26, 2025	3,275	+0.92%	3,326	908,100	31,600	728,200	23.04
Dec 19, 2025	3,245	-4.84%	3,326	1,299,400	39,400	744,000	18.88
Dec 12, 2025	3,410	+5.41%	3,438	2,349,300	46,500	768,000	16.52
Dec 5, 2025	3,235	-3.72%	3,208	1,547,700	46,000	822,200	17.87
Nov 28, 2025	3,360	+9.45%	3,185	1,132,600	38,900	726,400	18.67
Nov 21, 2025	3,070	-3.15%	3,151	1,713,200	32,300	710,100	21.98
Nov 14, 2025	3,170	-4.37%	3,299	1,313,300	49,000	734,700	14.99
Nov 7, 2025	3,315	+0.61%	3,432	2,149,300	47,400	744,000	15.70
Oct 31, 2025	3,295	-0.60%	3,286	2,390,700	61,000	775,500	12.71