About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,650
JPY
+100
(+2.82%)
Dec 23, 3:30 pm JST
23.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
4,485 JPY
52 Week Low Aug 5, 2024
2,861 JPY
Yearly High May 21, 2024
4,485 JPY
Yearly Low Aug 5, 2024
2,861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,555 3,650 3,555 3,650 +100 +2.82% 33,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,550 +3.95% 3,486 157,000 ー ー ー
Dec 13, 2024 3,415 +4.43% 3,379 297,000 2,500 235,000 94.00
Dec 6, 2024 3,270 +1.87% 3,223 156,500 1,100 245,500 223.18
Nov 29, 2024 3,210 -1.68% 3,213 121,700 1,600 243,900 152.44
Nov 22, 2024 3,265 +0.77% 3,238 142,900 2,200 236,900 107.68
Nov 15, 2024 3,240 +1.25% 3,241 171,400 2,300 239,500 104.13
Nov 8, 2024 3,200 +0.63% 3,191 292,100 4,700 251,900 53.60
Nov 1, 2024 3,180 -7.29% 3,320 504,200 6,100 277,300 45.46
Oct 25, 2024 3,430 -4.46% 3,508 133,900 2,100 253,500 120.71
Oct 18, 2024 3,590 +1.13% 3,581 77,800 900 250,100 277.89
Oct 11, 2024 3,550 -1.66% 3,586 88,500 1,300 250,400 192.62
Oct 4, 2024 3,610 -2.17% 3,585 131,900 1,700 248,800 146.35
Sep 27, 2024 3,690 +1.93% 3,661 162,600 2,300 257,800 112.09
Sep 20, 2024 3,620 +4.78% 3,526 154,800 1,400 272,100 194.36
Sep 13, 2024 3,455 +3.60% 3,375 197,500 2,800 285,000 101.79
Sep 6, 2024 3,335 -6.06% 3,408 225,600 2,000 293,400 146.70
Aug 30, 2024 3,550 +2.31% 3,501 128,400 2,200 285,400 129.73
Aug 23, 2024 3,470 -3.21% 3,515 148,600 1,500 279,600 186.40
Aug 16, 2024 3,585 +7.66% 3,484 176,000 1,600 262,200 163.88
Aug 9, 2024 3,330 -3.62% 3,207 485,200 1,100 244,900 222.64