Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,400 | 3,400 | 3,120 | 3,250 | -110 | -3.27% | 1,491,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,580 | 3,750 | 2,985 | 3,360 | +65 | +1.97% | 6,308,400 |
| Oct, 2025 | 2,665 | 3,495 | 2,610 | 3,295 | +614 | +22.90% | 8,578,300 |
| Sep, 2025 | 2,695 | 2,968 | 2,617 | 2,681 | -32 | -1.18% | 7,777,800 |
| Aug, 2025 | 2,142 | 2,740 | 2,104 | 2,713 | +475 | +21.22% | 7,740,900 |
| Jul, 2025 | 2,007 | 2,253 | 1,928 | 2,238 | +226 | +11.23% | 5,674,500 |
| Jun, 2025 | 1,935 | 2,085 | 1,866 | 2,012 | +75 | +3.87% | 6,217,000 |
| May, 2025 | 1,270 | 1,944 | 1,243 | 1,937 | +668 | +52.64% | 7,294,300 |
| Apr, 2025 | 1,362 | 1,371 | 1,029 | 1,269 | -86 | -6.35% | 1,727,200 |
| Mar, 2025 | 1,293 | 1,395 | 1,248 | 1,355 | +131 | +10.70% | 2,267,220 |
| Feb, 2025 | 1,198 | 1,299 | 1,198 | 1,224 | +25 | +2.09% | 1,955,720 |
| Jan, 2025 | 1,258 | 1,259 | 1,136 | 1,199 | -59 | -4.69% | 1,880,119 |
| Dec, 2024 | 1,061 | 1,264 | 1,059 | 1,258 | +189 | +17.68% | 2,480,425 |
| Nov, 2024 | 1,068 | 1,094 | 1,034 | 1,069 | -135 | -11.21% | 3,075,031 |
| Oct, 2024 | 1,181 | 1,224 | 1,133 | 1,204 | +26 | +2.21% | 1,776,618 |
| Sep, 2024 | 1,201 | 1,239 | 1,068 | 1,178 | -5 | -0.42% | 2,363,124 |
| Aug, 2024 | 1,336 | 1,349 | 953 | 1,183 | -133 | -10.11% | 3,509,135 |
| Jul, 2024 | 1,429 | 1,476 | 1,259 | 1,316 | -113 | -7.91% | 2,778,928 |
| Jun, 2024 | 1,386 | 1,458 | 1,318 | 1,429 | +65 | +4.77% | 2,833,528 |
| May, 2024 | 1,288 | 1,494 | 1,214 | 1,364 | +66 | +5.08% | 5,915,759 |
| Apr, 2024 | 1,386 | 1,386 | 1,191 | 1,298 | -76 | -5.53% | 3,577,236 |