kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,250
JPY
+65
(+2.04%)
Dec 5, 2:17 pm JST
20.98
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
3,245
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,750 JPY
52 Week Low Apr 7, 2025
1,029 JPY
Yearly High Nov 4, 2025
3,750 JPY
Yearly Low Apr 7, 2025
1,029 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,400 3,400 3,120 3,250 -110 -3.27% 1,491,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,580 3,750 2,985 3,360 +65 +1.97% 6,308,400
Oct, 2025 2,665 3,495 2,610 3,295 +614 +22.90% 8,578,300
Sep, 2025 2,695 2,968 2,617 2,681 -32 -1.18% 7,777,800
Aug, 2025 2,142 2,740 2,104 2,713 +475 +21.22% 7,740,900
Jul, 2025 2,007 2,253 1,928 2,238 +226 +11.23% 5,674,500
Jun, 2025 1,935 2,085 1,866 2,012 +75 +3.87% 6,217,000
May, 2025 1,270 1,944 1,243 1,937 +668 +52.64% 7,294,300
Apr, 2025 1,362 1,371 1,029 1,269 -86 -6.35% 1,727,200
Mar, 2025 1,293 1,395 1,248 1,355 +131 +10.70% 2,267,220
Feb, 2025 1,198 1,299 1,198 1,224 +25 +2.09% 1,955,720
Jan, 2025 1,258 1,259 1,136 1,199 -59 -4.69% 1,880,119
Dec, 2024 1,061 1,264 1,059 1,258 +189 +17.68% 2,480,425
Nov, 2024 1,068 1,094 1,034 1,069 -135 -11.21% 3,075,031
Oct, 2024 1,181 1,224 1,133 1,204 +26 +2.21% 1,776,618
Sep, 2024 1,201 1,239 1,068 1,178 -5 -0.42% 2,363,124
Aug, 2024 1,336 1,349 953 1,183 -133 -10.11% 3,509,135
Jul, 2024 1,429 1,476 1,259 1,316 -113 -7.91% 2,778,928
Jun, 2024 1,386 1,458 1,318 1,429 +65 +4.77% 2,833,528
May, 2024 1,288 1,494 1,214 1,364 +66 +5.08% 5,915,759
Apr, 2024 1,386 1,386 1,191 1,298 -76 -5.53% 3,577,236