kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,220
JPY
-15
(-0.46%)
Mar 13, 3:30 pm JST
20.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,200
Mar 13, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
3,975 JPY
52 Week Low Apr 7, 2025
1,029 JPY
Yearly High Feb 20, 2026
3,975 JPY
Yearly Low Apr 7, 2025
1,029 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,735 3,850 2,970 3,220 -595 -15.60% 4,431,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,205 3,975 3,170 3,815 +540 +16.49% 8,195,400
Jan, 2026 3,230 3,650 3,210 3,275 +50 +1.55% 5,267,500
Dec, 2025 3,400 3,565 3,120 3,225 -135 -4.02% 6,401,800
Nov, 2025 3,580 3,750 2,985 3,360 +65 +1.97% 6,308,400
Oct, 2025 2,665 3,495 2,610 3,295 +614 +22.90% 8,578,300
Sep, 2025 2,695 2,968 2,617 2,681 -32 -1.18% 7,777,800
Aug, 2025 2,142 2,740 2,104 2,713 +475 +21.22% 7,740,900
Jul, 2025 2,007 2,253 1,928 2,238 +226 +11.23% 5,674,500
Jun, 2025 1,935 2,085 1,866 2,012 +75 +3.87% 6,217,000
May, 2025 1,270 1,944 1,243 1,937 +668 +52.64% 7,294,300
Apr, 2025 1,362 1,371 1,029 1,269 -86 -6.35% 1,727,200
Mar, 2025 1,293 1,395 1,248 1,355 +131 +10.70% 2,267,220
Feb, 2025 1,198 1,299 1,198 1,224 +25 +2.09% 1,955,720
Jan, 2025 1,258 1,259 1,136 1,199 -59 -4.69% 1,880,119
Dec, 2024 1,061 1,264 1,059 1,258 +189 +17.68% 2,480,425
Nov, 2024 1,068 1,094 1,034 1,069 -135 -11.21% 3,075,031
Oct, 2024 1,181 1,224 1,133 1,204 +26 +2.21% 1,776,618
Sep, 2024 1,201 1,239 1,068 1,178 -5 -0.42% 2,363,124
Aug, 2024 1,336 1,349 953 1,183 -133 -10.11% 3,509,135
Jul, 2024 1,429 1,476 1,259 1,316 -113 -7.91% 2,778,928