Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,185 | 3,650 | 3,180 | 3,650 | +440 | +13.71% | 677,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,205 | 3,285 | 3,105 | 3,210 | -405 | -11.20% | 1,025,000 |
Oct, 2024 | 3,545 | 3,675 | 3,400 | 3,615 | +80 | +2.26% | 592,200 |
Sep, 2024 | 3,605 | 3,720 | 3,205 | 3,535 | -15 | -0.42% | 787,700 |
Aug, 2024 | 4,010 | 4,050 | 2,861 | 3,550 | -400 | -10.13% | 1,169,700 |
Jul, 2024 | 4,290 | 4,430 | 3,780 | 3,950 | -340 | -7.93% | 926,300 |
Jun, 2024 | 4,160 | 4,375 | 3,955 | 4,290 | +195 | +4.76% | 944,500 |
May, 2024 | 3,865 | 4,485 | 3,645 | 4,095 | +200 | +5.13% | 1,971,900 |
Apr, 2024 | 4,160 | 4,160 | 3,575 | 3,895 | -230 | -5.58% | 1,192,400 |
Mar, 2024 | 3,950 | 4,175 | 3,710 | 4,125 | +220 | +5.63% | 1,715,600 |
Feb, 2024 | 4,000 | 4,060 | 3,445 | 3,905 | +270 | +7.43% | 2,048,900 |
Jan, 2024 | 3,245 | 3,675 | 3,180 | 3,635 | +380 | +11.67% | 1,245,900 |
Dec, 2023 | 3,325 | 3,350 | 2,827 | 3,255 | -30 | -0.91% | 1,304,300 |
Nov, 2023 | 3,045 | 3,320 | 2,816 | 3,285 | +592 | +21.98% | 1,300,100 |
Oct, 2023 | 2,775 | 2,821 | 2,558 | 2,693 | -81 | -2.92% | 510,100 |
Sep, 2023 | 2,750 | 2,918 | 2,734 | 2,774 | +44 | +1.61% | 684,200 |
Aug, 2023 | 2,706 | 2,794 | 2,570 | 2,730 | -26 | -0.94% | 685,200 |
Jul, 2023 | 2,800 | 2,809 | 2,601 | 2,756 | -14 | -0.51% | 726,400 |
Jun, 2023 | 2,370 | 2,926 | 2,360 | 2,770 | +389 | +16.34% | 2,273,100 |
May, 2023 | 2,433 | 2,476 | 2,354 | 2,381 | -49 | -2.02% | 599,500 |
Apr, 2023 | 2,265 | 2,559 | 2,254 | 2,430 | +193 | +8.63% | 774,400 |