kabutan

Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

6331
TSE Prime
Mitsubishi Kakoki Kaisha, Ltd.
3,150
JPY
-55
(-1.72%)
Apr 30, 12:46 pm JST
19.63
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
3,151
Apr 30, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
3,975 JPY
52 Week Low May 1, 2025
1,243 JPY
Yearly High Feb 20, 2026
3,975 JPY
Yearly Low Mar 31, 2026
2,882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,100 3,320 2,993 3,150 +236 +8.10% 4,288,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,735 3,850 2,882 2,914 -901 -23.62% 7,075,400
Feb, 2026 3,205 3,975 3,170 3,815 +540 +16.49% 8,195,400
Jan, 2026 3,230 3,650 3,210 3,275 +50 +1.55% 5,267,500
Dec, 2025 3,400 3,565 3,120 3,225 -135 -4.02% 6,401,800
Nov, 2025 3,580 3,750 2,985 3,360 +65 +1.97% 6,308,400
Oct, 2025 2,665 3,495 2,610 3,295 +614 +22.90% 8,578,300
Sep, 2025 2,695 2,968 2,617 2,681 -32 -1.18% 7,777,800
Aug, 2025 2,142 2,740 2,104 2,713 +475 +21.22% 7,740,900
Jul, 2025 2,007 2,253 1,928 2,238 +226 +11.23% 5,674,500
Jun, 2025 1,935 2,085 1,866 2,012 +75 +3.87% 6,217,000
May, 2025 1,270 1,944 1,243 1,937 +668 +52.64% 7,294,300
Apr, 2025 1,362 1,371 1,029 1,269 -86 -6.35% 1,727,200
Mar, 2025 1,293 1,395 1,248 1,355 +131 +10.70% 2,267,220
Feb, 2025 1,198 1,299 1,198 1,224 +25 +2.09% 1,955,720
Jan, 2025 1,258 1,259 1,136 1,199 -59 -4.69% 1,880,119
Dec, 2024 1,061 1,264 1,059 1,258 +189 +17.68% 2,480,425
Nov, 2024 1,068 1,094 1,034 1,069 -135 -11.21% 3,075,031
Oct, 2024 1,181 1,224 1,133 1,204 +26 +2.21% 1,776,618
Sep, 2024 1,201 1,239 1,068 1,178 -5 -0.42% 2,363,124
Aug, 2024 1,336 1,349 953 1,183 -133 -10.11% 3,509,135