Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,350	3,565	3,295	3,410	+175	+5.41%	2,553,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,389	+0.22%	1,428	1,307,413	40,100	256,500	6.40
May 17, 2024	1,386	+7.78%	1,341	2,969,730	50,500	253,400	5.02
May 10, 2024	1,286	-0.39%	1,285	441,904	5,000	314,600	62.92
May 2, 2024	1,291	+5.73%	1,287	596,706	7,700	305,600	39.69
Apr 26, 2024	1,221	-0.81%	1,233	789,008	3,900	298,200	76.46
Apr 19, 2024	1,231	-5.23%	1,253	764,108	4,400	284,800	64.73
Apr 12, 2024	1,299	+2.04%	1,304	642,006	4,800	286,500	59.69
Apr 5, 2024	1,273	-7.35%	1,302	1,025,110	5,700	284,400	49.89
Mar 29, 2024	1,374	+2.23%	1,355	796,208	6,300	293,000	46.51
Mar 22, 2024	1,344	+3.15%	1,354	928,209	5,600	277,300	49.52
Mar 15, 2024	1,303	-3.70%	1,282	1,508,415	6,500	277,000	42.62
Mar 8, 2024	1,353	+3.60%	1,350	1,632,616	10,000	265,400	26.54
Mar 1, 2024	1,306	+5.49%	1,281	1,061,411	6,300	265,700	42.17
Feb 22, 2024	1,238	-0.24%	1,253	876,609	6,400	257,400	40.22
Feb 16, 2024	1,241	+7.54%	1,201	1,096,211	9,300	248,900	26.76
Feb 9, 2024	1,154	-7.38%	1,210	1,733,117	7,300	241,400	33.07
Feb 2, 2024	1,246	+8.25%	1,269	2,306,423	9,400	225,800	24.02
Jan 26, 2024	1,151	-0.26%	1,174	1,318,513	8,800	187,500	21.31
Jan 19, 2024	1,154	+4.62%	1,131	753,308	10,800	224,600	20.80
Jan 12, 2024	1,103	+3.28%	1,111	705,007	7,100	225,200	31.72