Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,350	3,565	3,295	3,410	+175	+5.41%	2,553,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,183	-1.66%	1,195	265,503	1,300	250,400	192.62
Oct 4, 2024	1,203	-2.12%	1,195	395,704	1,700	248,800	146.35
Sep 27, 2024	1,229	+1.91%	1,220	487,805	2,300	257,800	112.09
Sep 20, 2024	1,206	+4.78%	1,175	464,405	1,400	272,100	194.36
Sep 13, 2024	1,151	+3.60%	1,125	592,506	2,800	285,000	101.79
Sep 6, 2024	1,111	-6.09%	1,136	676,807	2,000	293,400	146.70
Aug 30, 2024	1,183	+2.34%	1,167	385,204	2,200	285,400	129.73
Aug 23, 2024	1,156	-3.18%	1,171	445,804	1,500	279,600	186.40
Aug 16, 2024	1,194	+7.66%	1,161	528,005	1,600	262,200	163.88
Aug 9, 2024	1,109	-3.65%	1,069	1,455,615	1,100	244,900	222.64
Aug 2, 2024	1,151	-8.58%	1,247	1,167,012	2,200	271,200	123.27
Jul 26, 2024	1,259	-8.04%	1,310	671,107	1,700	265,100	155.94
Jul 19, 2024	1,369	-2.14%	1,410	482,405	2,800	267,500	95.54
Jul 12, 2024	1,399	-2.44%	1,416	593,406	4,600	267,500	58.15
Jul 5, 2024	1,434	+0.35%	1,445	559,506	9,700	263,000	27.11
Jun 28, 2024	1,429	0.00%	1,441	674,107	8,800	271,400	30.84
Jun 21, 2024	1,429	+2.36%	1,404	820,508	8,800	258,800	29.41
Jun 14, 2024	1,396	+3.48%	1,379	659,407	8,900	258,000	28.99
Jun 7, 2024	1,349	-1.10%	1,355	679,507	5,400	253,100	46.87
May 31, 2024	1,364	-1.80%	1,353	957,010	7,000	250,500	35.79