Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,350	3,565	3,295	3,410	+175	+5.41%	2,553,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,224	-2.70%	1,240	373,504	3,300	164,400	49.82
Feb 21, 2025	1,258	-0.87%	1,267	432,304	4,800	177,800	37.04
Feb 14, 2025	1,269	+1.20%	1,267	340,803	5,000	184,800	36.96
Feb 7, 2025	1,254	+4.59%	1,247	809,108	4,400	191,800	43.59
Jan 31, 2025	1,199	+2.39%	1,188	530,105	1,700	197,400	116.12
Jan 24, 2025	1,171	+2.45%	1,166	454,205	1,700	199,200	117.18
Jan 17, 2025	1,143	-3.38%	1,151	333,003	1,600	200,400	125.25
Jan 10, 2025	1,183	-5.96%	1,216	562,806	2,700	200,600	74.30
Dec 30, 2024	1,258	-0.08%	1,249	128,701	ー	ー	ー
Dec 27, 2024	1,259	+6.42%	1,224	520,205	4,600	212,100	46.11
Dec 20, 2024	1,183	+3.95%	1,161	471,005	2,100	218,600	104.10
Dec 13, 2024	1,138	+4.50%	1,126	891,009	2,500	235,000	94.00
Dec 6, 2024	1,089	+1.87%	1,074	469,505	1,100	245,500	223.18
Nov 29, 2024	1,069	-1.75%	1,071	365,104	1,600	243,900	152.44
Nov 22, 2024	1,088	+0.83%	1,079	428,704	2,200	236,900	107.68
Nov 15, 2024	1,079	+1.22%	1,080	514,205	2,300	239,500	104.13
Nov 8, 2024	1,066	+0.66%	1,063	876,309	4,700	251,900	53.60
Nov 1, 2024	1,059	-7.35%	1,106	1,512,615	6,100	277,300	45.46
Oct 25, 2024	1,143	-4.43%	1,169	401,704	2,100	253,500	120.71
Oct 18, 2024	1,196	+1.10%	1,193	233,402	900	250,100	277.89