Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,350	3,565	3,295	3,410	+175	+5.41%	2,553,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,075	+3.54%	2,035	1,103,100	71,200	629,200	8.84
Jul 11, 2025	2,004	-1.18%	1,995	1,149,100	63,600	646,900	10.17
Jul 4, 2025	2,028	+3.89%	2,033	1,746,100	70,500	701,600	9.95
Jun 27, 2025	1,952	-0.36%	1,934	1,252,500	54,400	696,200	12.80
Jun 20, 2025	1,959	+1.14%	1,908	1,434,900	82,200	743,800	9.05
Jun 13, 2025	1,937	-2.96%	1,971	1,304,000	76,900	694,000	9.02
Jun 6, 2025	1,996	+3.05%	1,973	1,589,400	80,300	709,800	8.84
May 30, 2025	1,937	+10.62%	1,876	2,634,100	74,600	711,300	9.53
May 23, 2025	1,751	+6.64%	1,784	3,755,300	56,600	746,400	13.19
May 16, 2025	1,642	+26.11%	1,358	512,800	14,900	425,900	28.58
May 9, 2025	1,302	+4.16%	1,280	259,500	8,200	427,200	52.10
May 2, 2025	1,250	-1.03%	1,260	236,300	8,400	430,000	51.19
Apr 25, 2025	1,263	+3.10%	1,239	260,000	7,200	426,700	59.26
Apr 18, 2025	1,225	+5.24%	1,193	269,700	9,700	423,400	43.65
Apr 11, 2025	1,164	-0.26%	1,124	594,300	9,100	414,200	45.52
Apr 4, 2025	1,167	-16.28%	1,272	629,900	12,100	420,300	34.74
Mar 28, 2025	1,394	+1.46%	1,358	503,004	19,400	435,400	22.44
Mar 21, 2025	1,374	+3.85%	1,358	347,703	6,000	151,400	25.23
Mar 14, 2025	1,323	+2.88%	1,296	497,105	6,600	150,900	22.86
Mar 7, 2025	1,286	+5.07%	1,288	789,008	4,900	150,800	30.78