Mitsubishi Kakoki Kaisha, Ltd.(6331) Historical

52 Week High Nov 4, 2025

3,750 JPY

52 Week Low Apr 7, 2025

1,029 JPY

Yearly High Nov 4, 2025

3,750 JPY

Yearly Low Apr 7, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,350	3,565	3,295	3,410	+175	+5.41%	2,553,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	600	+0.17%	608	96,601	12,900	40,000	3.10
Jul 17, 2020	599	-0.33%	605	254,703	13,100	42,700	3.26
Jul 10, 2020	601	+2.91%	624	518,705	13,800	54,000	3.91
Jul 3, 2020	584	+0.34%	595	235,202	13,200	45,100	3.42
Jun 26, 2020	582	+0.87%	576	137,101	12,200	44,700	3.66
Jun 19, 2020	577	-2.53%	577	192,902	11,600	43,800	3.78
Jun 12, 2020	592	+1.20%	580	288,303	11,900	42,900	3.61
Jun 5, 2020	585	-1.85%	590	155,402	12,300	45,400	3.69
May 29, 2020	596	+2.58%	596	234,002	12,900	45,500	3.53
May 22, 2020	581	+9.62%	576	357,304	13,100	49,200	3.76
May 15, 2020	530	+0.19%	535	255,903	10,500	56,500	5.38
May 8, 2020	529	+0.76%	532	102,001	ー	ー	ー
May 1, 2020	525	0.00%	536	223,502	12,000	58,600	4.88
Apr 24, 2020	525	-3.85%	541	262,803	12,400	55,500	4.48
Apr 17, 2020	546	-1.27%	548	275,703	12,200	52,900	4.34
Apr 10, 2020	553	+11.72%	528	338,703	12,800	51,000	3.98
Apr 3, 2020	495	-13.01%	520	354,304	11,400	53,000	4.65
Mar 27, 2020	569	+19.79%	531	501,005	13,300	52,500	3.95
Mar 19, 2020	475	ー%	486	566,406	4,700	53,700	11.43