TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Jan 16, 2026

8,760 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Jan 16, 2026

8,760 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,285	8,760	3,125	5,840	+2,760	+89.61%	116,453,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	731	3,700	530	3,080	+2,352	+323.08%	749,915,700
2024	798	1,070	593	728	-59	-7.50%	60,345,800
2023	555	807	497	787	+225	+40.04%	43,063,800
2022	718	735	509	562	-146	-20.62%	40,569,800
2021	414	1,040	398	708	+302	+74.38%	133,420,200
2020	700	700	265	406	-307	-43.06%	51,164,300
2019	619	791	426	713	+74	+11.58%	61,035,800
2018	1,284	1,390	588	639	-661	-50.85%	71,260,100
2017	1,575	1,580	1,231	1,300	-260	-16.67%	54,961,600
2016	1,560	1,820	1,125	1,560	0	0.00%	44,020,800
2015	2,250	2,280	1,400	1,560	-660	-29.73%	77,027,200
2014	2,140	2,925	2,010	2,220	+80	+3.74%	57,259,200
2013	2,065	2,690	1,825	2,140	+110	+5.42%	47,837,400
2012	1,400	2,065	1,400	2,030	+650	+47.10%	29,910,400
2011	1,585	1,720	1,090	1,380	-195	-12.38%	29,806,200
2010	1,365	1,870	1,170	1,575	+215	+15.81%	38,373,800
2009	1,445	1,900	1,245	1,360	-10	-0.73%	65,299,000
2008	2,590	4,095	1,000	1,370	-1,405	-50.63%	116,863,000
2007	2,610	3,970	2,400	2,775	+190	+7.35%	110,368,800
2006	2,980	4,315	1,995	2,585	-340	-11.62%	103,482,200