kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,360
JPY
-10
(-0.42%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,349
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,120 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Nov 17, 2025
3,120 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 731 3,120 530 2,360 +1,632 +224.18% 683,569,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 798 1,070 593 728 -59 -7.50% 60,345,800
2023 555 807 497 787 +225 +40.04% 43,063,800
2022 718 735 509 562 -146 -20.62% 40,569,800
2021 414 1,040 398 708 +302 +74.38% 133,420,200
2020 700 700 265 406 -307 -43.06% 51,164,300
2019 619 791 426 713 +74 +11.58% 61,035,800
2018 1,284 1,390 588 639 -661 -50.85% 71,260,100
2017 1,575 1,580 1,231 1,300 -260 -16.67% 54,961,600
2016 1,560 1,820 1,125 1,560 0 0.00% 44,020,800
2015 2,250 2,280 1,400 1,560 -660 -29.73% 77,027,200
2014 2,140 2,925 2,010 2,220 +80 +3.74% 57,259,200
2013 2,065 2,690 1,825 2,140 +110 +5.42% 47,837,400
2012 1,400 2,065 1,400 2,030 +650 +47.10% 29,910,400
2011 1,585 1,720 1,090 1,380 -195 -12.38% 29,806,200
2010 1,365 1,870 1,170 1,575 +215 +15.81% 38,373,800
2009 1,445 1,900 1,245 1,360 -10 -0.73% 65,299,000
2008 2,590 4,095 1,000 1,370 -1,405 -50.63% 116,863,000
2007 2,610 3,970 2,400 2,775 +190 +7.35% 110,368,800
2006 2,980 4,315 1,995 2,585 -340 -11.62% 103,482,200
2005 1,410 3,885 1,390 2,925 +1,520 +108.19% 113,150,400