Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 798 | 1,070 | 593 | 691 | -96 | -12.20% | 59,920,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 555 | 807 | 497 | 787 | +225 | +40.04% | 43,063,800 |
2022 | 718 | 735 | 509 | 562 | -146 | -20.62% | 40,569,800 |
2021 | 414 | 1,040 | 398 | 708 | +302 | +74.38% | 133,420,200 |
2020 | 700 | 700 | 265 | 406 | -307 | -43.06% | 51,164,300 |
2019 | 619 | 791 | 426 | 713 | +74 | +11.58% | 61,035,800 |
2018 | 1,284 | 1,390 | 588 | 639 | -661 | -50.85% | 71,260,100 |
2017 | 1,575 | 1,580 | 1,231 | 1,300 | -260 | -16.67% | 54,961,600 |
2016 | 1,560 | 1,820 | 1,125 | 1,560 | 0 | 0.00% | 44,020,800 |
2015 | 2,250 | 2,280 | 1,400 | 1,560 | -660 | -29.73% | 77,027,200 |
2014 | 2,140 | 2,925 | 2,010 | 2,220 | +80 | +3.74% | 57,259,200 |
2013 | 2,065 | 2,690 | 1,825 | 2,140 | +110 | +5.42% | 47,837,400 |
2012 | 1,400 | 2,065 | 1,400 | 2,030 | +650 | +47.10% | 29,910,400 |
2011 | 1,585 | 1,720 | 1,090 | 1,380 | -195 | -12.38% | 29,806,200 |
2010 | 1,365 | 1,870 | 1,170 | 1,575 | +215 | +15.81% | 38,373,800 |
2009 | 1,445 | 1,900 | 1,245 | 1,360 | -10 | -0.73% | 65,299,000 |
2008 | 2,590 | 4,095 | 1,000 | 1,370 | -1,405 | -50.63% | 116,863,000 |
2007 | 2,610 | 3,970 | 2,400 | 2,775 | +190 | +7.35% | 110,368,800 |
2006 | 2,980 | 4,315 | 1,995 | 2,585 | -340 | -11.62% | 103,482,200 |
2005 | 1,410 | 3,885 | 1,390 | 2,925 | +1,520 | +108.19% | 113,150,400 |
2004 | 1,170 | 1,645 | 1,015 | 1,405 | +255 | +22.17% | 49,982,000 |