Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 694 | 728 | 672 | 691 | -3 | -0.43% | 2,005,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 736 | 784 | 669 | 694 | -55 | -7.34% | 3,929,900 |
Oct, 2024 | 729 | 784 | 726 | 749 | +23 | +3.17% | 2,662,700 |
Sep, 2024 | 740 | 769 | 659 | 726 | -3 | -0.41% | 3,404,800 |
Aug, 2024 | 817 | 817 | 593 | 729 | -87 | -10.66% | 5,775,400 |
Jul, 2024 | 886 | 897 | 772 | 816 | -61 | -6.96% | 3,524,000 |
Jun, 2024 | 942 | 947 | 861 | 877 | -56 | -6.00% | 3,810,100 |
May, 2024 | 931 | 1,070 | 865 | 933 | -9 | -0.96% | 8,160,400 |
Apr, 2024 | 972 | 1,013 | 878 | 942 | -31 | -3.19% | 6,319,000 |
Mar, 2024 | 920 | 988 | 872 | 973 | +66 | +7.28% | 5,856,400 |
Feb, 2024 | 801 | 908 | 777 | 907 | +94 | +11.56% | 6,932,500 |
Jan, 2024 | 798 | 844 | 760 | 813 | +26 | +3.30% | 7,539,700 |
Dec, 2023 | 712 | 807 | 701 | 787 | +81 | +11.47% | 6,362,900 |
Nov, 2023 | 613 | 728 | 578 | 706 | +109 | +18.26% | 3,908,400 |
Oct, 2023 | 694 | 701 | 563 | 597 | -88 | -12.85% | 3,431,100 |
Sep, 2023 | 644 | 733 | 621 | 685 | +42 | +6.53% | 3,287,800 |
Aug, 2023 | 650 | 660 | 606 | 643 | -7 | -1.08% | 2,679,100 |
Jul, 2023 | 590 | 668 | 561 | 650 | +62 | +10.54% | 4,075,100 |
Jun, 2023 | 524 | 628 | 521 | 588 | +63 | +12.00% | 3,323,900 |
May, 2023 | 581 | 619 | 525 | 525 | -53 | -9.17% | 3,265,300 |
Apr, 2023 | 575 | 587 | 551 | 578 | +13 | +2.30% | 1,801,700 |