TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Nov 17, 2025

3,120 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Nov 17, 2025

3,120 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,676	2,706	2,303	2,360	-284	-10.74%	21,824,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,556	3,120	2,241	2,644	+49	+1.89%	138,777,500
Oct, 2025	1,549	3,040	1,450	2,595	+1,006	+63.31%	298,223,700
Sep, 2025	1,650	1,768	1,437	1,589	-101	-5.98%	38,432,100
Aug, 2025	1,354	2,022	1,347	1,690	+322	+23.54%	101,724,300
Jul, 2025	848	1,383	830	1,368	+589	+75.61%	59,539,800
Jun, 2025	645	784	634	779	+131	+20.22%	4,747,000
May, 2025	672	774	635	648	-25	-3.71%	4,590,600
Apr, 2025	697	700	530	673	-20	-2.89%	4,802,500
Mar, 2025	694	762	688	693	0	0.00%	3,803,800
Feb, 2025	718	760	680	693	-30	-4.15%	4,421,100
Jan, 2025	731	739	689	723	-5	-0.69%	2,682,700
Dec, 2024	694	735	672	728	+34	+4.90%	2,430,900
Nov, 2024	736	784	669	694	-55	-7.34%	3,929,900
Oct, 2024	729	784	726	749	+23	+3.17%	2,662,700
Sep, 2024	740	769	659	726	-3	-0.41%	3,404,800
Aug, 2024	817	817	593	729	-87	-10.66%	5,775,400
Jul, 2024	886	897	772	816	-61	-6.96%	3,524,000
Jun, 2024	942	947	861	877	-56	-6.00%	3,810,100
May, 2024	931	1,070	865	933	-9	-0.96%	8,160,400
Apr, 2024	972	1,013	878	942	-31	-3.19%	6,319,000