About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
691
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
692
Dec 23, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
1,070 JPY
52 Week Low Aug 5, 2024
593 JPY
Yearly High May 16, 2024
1,070 JPY
Yearly Low Aug 5, 2024
593 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 694 728 672 691 -3 -0.43% 2,005,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 736 784 669 694 -55 -7.34% 3,929,900
Oct, 2024 729 784 726 749 +23 +3.17% 2,662,700
Sep, 2024 740 769 659 726 -3 -0.41% 3,404,800
Aug, 2024 817 817 593 729 -87 -10.66% 5,775,400
Jul, 2024 886 897 772 816 -61 -6.96% 3,524,000
Jun, 2024 942 947 861 877 -56 -6.00% 3,810,100
May, 2024 931 1,070 865 933 -9 -0.96% 8,160,400
Apr, 2024 972 1,013 878 942 -31 -3.19% 6,319,000
Mar, 2024 920 988 872 973 +66 +7.28% 5,856,400
Feb, 2024 801 908 777 907 +94 +11.56% 6,932,500
Jan, 2024 798 844 760 813 +26 +3.30% 7,539,700
Dec, 2023 712 807 701 787 +81 +11.47% 6,362,900
Nov, 2023 613 728 578 706 +109 +18.26% 3,908,400
Oct, 2023 694 701 563 597 -88 -12.85% 3,431,100
Sep, 2023 644 733 621 685 +42 +6.53% 3,287,800
Aug, 2023 650 660 606 643 -7 -1.08% 2,679,100
Jul, 2023 590 668 561 650 +62 +10.54% 4,075,100
Jun, 2023 524 628 521 588 +63 +12.00% 3,323,900
May, 2023 581 619 525 525 -53 -9.17% 3,265,300
Apr, 2023 575 587 551 578 +13 +2.30% 1,801,700