Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,531 | 2,555 | 2,303 | 2,360 | -130 | -5.22% | 7,754,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,676 | 2,706 | 2,361 | 2,490 | -154 | -5.82% | 14,070,200 |
| Nov 28, 2025 | 2,730 | 2,845 | 2,594 | 2,644 | -29 | -1.08% | 25,277,500 |
| Nov 21, 2025 | 2,883 | 3,120 | 2,457 | 2,673 | -121 | -4.33% | 41,548,800 |
| Nov 14, 2025 | 2,393 | 2,805 | 2,333 | 2,794 | +404 | +16.90% | 47,562,800 |
| Nov 7, 2025 | 2,556 | 2,560 | 2,241 | 2,390 | -205 | -7.90% | 24,388,400 |
| Oct 31, 2025 | 2,640 | 3,040 | 2,300 | 2,595 | +50 | +1.96% | 125,180,500 |
| Oct 24, 2025 | 1,848 | 2,919 | 1,813 | 2,545 | +788 | +44.85% | 140,992,200 |
| Oct 17, 2025 | 1,660 | 1,894 | 1,617 | 1,757 | +217 | +14.09% | 20,594,000 |
| Oct 10, 2025 | 1,600 | 1,655 | 1,495 | 1,540 | +67 | +4.55% | 7,921,500 |
| Oct 3, 2025 | 1,552 | 1,640 | 1,450 | 1,473 | -62 | -4.04% | 6,289,700 |
| Sep 26, 2025 | 1,560 | 1,578 | 1,443 | 1,535 | +20 | +1.32% | 4,815,900 |
| Sep 19, 2025 | 1,575 | 1,586 | 1,437 | 1,515 | -61 | -3.87% | 5,670,200 |
| Sep 12, 2025 | 1,700 | 1,746 | 1,565 | 1,576 | -122 | -7.18% | 7,863,300 |
| Sep 5, 2025 | 1,650 | 1,768 | 1,586 | 1,698 | +8 | +0.47% | 17,328,500 |
| Aug 29, 2025 | 1,835 | 1,880 | 1,481 | 1,690 | -105 | -5.85% | 22,750,600 |
| Aug 22, 2025 | 1,966 | 2,022 | 1,732 | 1,795 | -137 | -7.09% | 16,660,400 |
| Aug 15, 2025 | 1,831 | 1,955 | 1,650 | 1,932 | +185 | +10.59% | 21,343,300 |
| Aug 8, 2025 | 1,439 | 1,878 | 1,412 | 1,747 | +264 | +17.80% | 36,041,900 |
| Aug 1, 2025 | 1,255 | 1,485 | 1,202 | 1,483 | +253 | +20.57% | 16,489,600 |
| Jul 25, 2025 | 1,055 | 1,245 | 1,051 | 1,230 | +179 | +17.03% | 10,256,400 |