Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 694 | 683 | 691 | -1 | -0.14% | 248,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 702 | 705 | 672 | 692 | -8 | -1.14% | 622,800 |
Dec 13, 2024 | 699 | 707 | 692 | 700 | +1 | +0.14% | 498,500 |
Dec 6, 2024 | 694 | 728 | 693 | 699 | +5 | +0.72% | 635,800 |
Nov 29, 2024 | 726 | 728 | 673 | 694 | -22 | -3.07% | 884,700 |
Nov 22, 2024 | 682 | 721 | 669 | 716 | +24 | +3.47% | 987,100 |
Nov 15, 2024 | 755 | 761 | 670 | 692 | -65 | -8.59% | 1,298,200 |
Nov 8, 2024 | 743 | 784 | 729 | 757 | +27 | +3.70% | 659,900 |
Nov 1, 2024 | 727 | 759 | 726 | 730 | +3 | +0.41% | 444,900 |
Oct 25, 2024 | 764 | 773 | 726 | 727 | -36 | -4.72% | 546,500 |
Oct 18, 2024 | 777 | 777 | 748 | 763 | -6 | -0.78% | 452,200 |
Oct 11, 2024 | 769 | 784 | 753 | 769 | +12 | +1.59% | 881,400 |
Oct 4, 2024 | 728 | 768 | 725 | 757 | -1 | -0.13% | 617,900 |
Sep 27, 2024 | 733 | 769 | 717 | 758 | +28 | +3.84% | 716,100 |
Sep 20, 2024 | 686 | 737 | 686 | 730 | +54 | +7.99% | 746,700 |
Sep 13, 2024 | 675 | 689 | 659 | 676 | -13 | -1.89% | 632,600 |
Sep 6, 2024 | 740 | 764 | 686 | 689 | -40 | -5.49% | 1,129,200 |
Aug 30, 2024 | 717 | 738 | 711 | 729 | +9 | +1.25% | 672,300 |
Aug 23, 2024 | 711 | 761 | 700 | 720 | -1 | -0.14% | 1,679,200 |
Aug 16, 2024 | 660 | 721 | 653 | 721 | +62 | +9.41% | 869,800 |
Aug 9, 2024 | 637 | 700 | 593 | 659 | -53 | -7.44% | 2,017,500 |