kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,360
JPY
-10
(-0.42%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,349
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,120 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Nov 17, 2025
3,120 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,531 2,555 2,303 2,360 -130 -5.22% 7,754,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,676 2,706 2,361 2,490 -154 -5.82% 14,070,200
Nov 28, 2025 2,730 2,845 2,594 2,644 -29 -1.08% 25,277,500
Nov 21, 2025 2,883 3,120 2,457 2,673 -121 -4.33% 41,548,800
Nov 14, 2025 2,393 2,805 2,333 2,794 +404 +16.90% 47,562,800
Nov 7, 2025 2,556 2,560 2,241 2,390 -205 -7.90% 24,388,400
Oct 31, 2025 2,640 3,040 2,300 2,595 +50 +1.96% 125,180,500
Oct 24, 2025 1,848 2,919 1,813 2,545 +788 +44.85% 140,992,200
Oct 17, 2025 1,660 1,894 1,617 1,757 +217 +14.09% 20,594,000
Oct 10, 2025 1,600 1,655 1,495 1,540 +67 +4.55% 7,921,500
Oct 3, 2025 1,552 1,640 1,450 1,473 -62 -4.04% 6,289,700
Sep 26, 2025 1,560 1,578 1,443 1,535 +20 +1.32% 4,815,900
Sep 19, 2025 1,575 1,586 1,437 1,515 -61 -3.87% 5,670,200
Sep 12, 2025 1,700 1,746 1,565 1,576 -122 -7.18% 7,863,300
Sep 5, 2025 1,650 1,768 1,586 1,698 +8 +0.47% 17,328,500
Aug 29, 2025 1,835 1,880 1,481 1,690 -105 -5.85% 22,750,600
Aug 22, 2025 1,966 2,022 1,732 1,795 -137 -7.09% 16,660,400
Aug 15, 2025 1,831 1,955 1,650 1,932 +185 +10.59% 21,343,300
Aug 8, 2025 1,439 1,878 1,412 1,747 +264 +17.80% 36,041,900
Aug 1, 2025 1,255 1,485 1,202 1,483 +253 +20.57% 16,489,600
Jul 25, 2025 1,055 1,245 1,051 1,230 +179 +17.03% 10,256,400