About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
691
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
692
Dec 23, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
1,070 JPY
52 Week Low Aug 5, 2024
593 JPY
Yearly High May 16, 2024
1,070 JPY
Yearly Low Aug 5, 2024
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 694 683 691 -1 -0.14% 248,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 702 705 672 692 -8 -1.14% 622,800
Dec 13, 2024 699 707 692 700 +1 +0.14% 498,500
Dec 6, 2024 694 728 693 699 +5 +0.72% 635,800
Nov 29, 2024 726 728 673 694 -22 -3.07% 884,700
Nov 22, 2024 682 721 669 716 +24 +3.47% 987,100
Nov 15, 2024 755 761 670 692 -65 -8.59% 1,298,200
Nov 8, 2024 743 784 729 757 +27 +3.70% 659,900
Nov 1, 2024 727 759 726 730 +3 +0.41% 444,900
Oct 25, 2024 764 773 726 727 -36 -4.72% 546,500
Oct 18, 2024 777 777 748 763 -6 -0.78% 452,200
Oct 11, 2024 769 784 753 769 +12 +1.59% 881,400
Oct 4, 2024 728 768 725 757 -1 -0.13% 617,900
Sep 27, 2024 733 769 717 758 +28 +3.84% 716,100
Sep 20, 2024 686 737 686 730 +54 +7.99% 746,700
Sep 13, 2024 675 689 659 676 -13 -1.89% 632,600
Sep 6, 2024 740 764 686 689 -40 -5.49% 1,129,200
Aug 30, 2024 717 738 711 729 +9 +1.25% 672,300
Aug 23, 2024 711 761 700 720 -1 -0.14% 1,679,200
Aug 16, 2024 660 721 653 721 +62 +9.41% 869,800
Aug 9, 2024 637 700 593 659 -53 -7.44% 2,017,500