TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Jan 16, 2026

8,760 JPY

52 Week Low Jun 2, 2025

634 JPY

Yearly High Jan 16, 2026

8,760 JPY

Yearly Low Apr 7, 2026

2,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,282	2,423	2,270	2,282	-47	-2.02%	4,258,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,640	2,797	2,329	2,329	-271	-10.42%	14,538,400
Apr 17, 2026	2,281	2,680	2,161	2,600	+259	+11.06%	16,893,300
Apr 10, 2026	2,272	2,433	2,065	2,341	+22	+0.95%	26,064,700
Apr 3, 2026	2,597	2,785	2,285	2,319	-345	-12.95%	21,043,400
Mar 27, 2026	3,260	3,285	2,450	2,664	-946	-26.20%	37,459,900
Mar 19, 2026	3,235	3,645	3,035	3,610	+879	+32.19%	22,878,500
Mar 13, 2026	2,639	2,790	2,429	2,731	-28	-1.01%	13,504,600
Mar 6, 2026	3,465	3,570	2,705	2,759	-871	-23.99%	14,374,800
Feb 27, 2026	3,030	3,640	2,725	3,630	+570	+18.63%	19,088,000
Feb 20, 2026	3,505	4,700	3,030	3,060	-1,090	-26.27%	26,757,300
Feb 13, 2026	6,850	6,860	4,150	4,150	-2,700	-39.42%	6,749,600
Feb 6, 2026	6,600	6,900	5,670	6,850	+1,250	+22.32%	13,516,900
Jan 30, 2026	5,500	6,320	5,170	5,600	+120	+2.19%	16,258,000
Jan 23, 2026	6,500	7,290	4,730	5,480	-1,220	-18.21%	23,544,700
Jan 16, 2026	5,370	8,760	5,260	6,700	+2,035	+43.62%	30,291,800
Jan 9, 2026	3,285	4,980	3,125	4,665	+1,585	+51.46%	47,818,000
Dec 30, 2025	2,797	3,700	2,741	3,080	+364	+13.40%	34,369,300
Dec 26, 2025	2,263	2,844	2,233	2,716	+527	+24.07%	27,114,500
Dec 19, 2025	2,340	2,445	2,148	2,189	-171	-7.25%	6,339,000
Dec 12, 2025	2,531	2,555	2,303	2,360	-130	-5.22%	6,277,600