TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Jan 16, 2026

8,760 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Jan 16, 2026

8,760 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,500	6,320	5,170	5,840	+360	+6.57%	16,182,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,500	7,290	4,730	5,480	-1,220	-18.21%	23,544,700
Jan 16, 2026	5,370	8,760	5,260	6,700	+2,035	+43.62%	30,291,800
Jan 9, 2026	3,285	4,980	3,125	4,665	+1,585	+51.46%	47,818,000
Dec 30, 2025	2,797	3,700	2,741	3,080	+364	+13.40%	34,369,300
Dec 26, 2025	2,263	2,844	2,233	2,716	+527	+24.07%	27,114,500
Dec 19, 2025	2,340	2,445	2,148	2,189	-171	-7.25%	6,339,000
Dec 12, 2025	2,531	2,555	2,303	2,360	-130	-5.22%	6,277,600
Dec 5, 2025	2,676	2,706	2,361	2,490	-154	-5.82%	14,070,200
Nov 28, 2025	2,730	2,845	2,594	2,644	-29	-1.08%	25,277,500
Nov 21, 2025	2,883	3,120	2,457	2,673	-121	-4.33%	41,548,800
Nov 14, 2025	2,393	2,805	2,333	2,794	+404	+16.90%	47,562,800
Nov 7, 2025	2,556	2,560	2,241	2,390	-205	-7.90%	24,388,400
Oct 31, 2025	2,640	3,040	2,300	2,595	+50	+1.96%	125,180,500
Oct 24, 2025	1,848	2,919	1,813	2,545	+788	+44.85%	140,992,200
Oct 17, 2025	1,660	1,894	1,617	1,757	+217	+14.09%	20,594,000
Oct 10, 2025	1,600	1,655	1,495	1,540	+67	+4.55%	7,921,500
Oct 3, 2025	1,552	1,640	1,450	1,473	-62	-4.04%	6,289,700
Sep 26, 2025	1,560	1,578	1,443	1,535	+20	+1.32%	4,815,900
Sep 19, 2025	1,575	1,586	1,437	1,515	-61	-3.87%	5,670,200
Sep 12, 2025	1,700	1,746	1,565	1,576	-122	-7.18%	7,863,300