Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,420 | 2,421 | 2,303 | 2,360 | -10 | -0.42% | 1,476,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,421 | 2,439 | 2,370 | 2,370 | -46 | -1.90% | 878,800 |
| Dec 10, 2025 | 2,468 | 2,495 | 2,402 | 2,416 | -59 | -2.38% | 1,037,900 |
| Dec 9, 2025 | 2,500 | 2,545 | 2,465 | 2,475 | -41 | -1.63% | 1,080,400 |
| Dec 8, 2025 | 2,531 | 2,555 | 2,485 | 2,516 | +26 | +1.04% | 1,803,600 |
| Dec 5, 2025 | 2,490 | 2,523 | 2,454 | 2,490 | -20 | -0.80% | 1,304,500 |
| Dec 4, 2025 | 2,413 | 2,560 | 2,361 | 2,510 | +111 | +4.63% | 3,297,100 |
| Dec 3, 2025 | 2,405 | 2,479 | 2,370 | 2,399 | +4 | +0.17% | 2,896,600 |
| Dec 2, 2025 | 2,633 | 2,650 | 2,395 | 2,395 | -238 | -9.04% | 3,828,400 |
| Dec 1, 2025 | 2,676 | 2,706 | 2,596 | 2,633 | -11 | -0.42% | 2,743,600 |
| Nov 28, 2025 | 2,756 | 2,793 | 2,640 | 2,644 | -113 | -4.10% | 4,506,400 |
| Nov 27, 2025 | 2,789 | 2,845 | 2,716 | 2,757 | +10 | +0.36% | 5,782,800 |
| Nov 26, 2025 | 2,730 | 2,828 | 2,650 | 2,747 | +74 | +2.77% | 8,558,300 |
| Nov 25, 2025 | 2,730 | 2,797 | 2,594 | 2,673 | 0 | 0.00% | 6,430,000 |
| Nov 21, 2025 | 2,585 | 2,700 | 2,556 | 2,673 | +38 | +1.44% | 5,552,300 |
| Nov 20, 2025 | 2,786 | 2,850 | 2,611 | 2,635 | -70 | -2.59% | 7,709,400 |
| Nov 19, 2025 | 2,540 | 2,734 | 2,457 | 2,705 | +200 | +7.98% | 8,055,700 |
| Nov 18, 2025 | 2,672 | 2,759 | 2,493 | 2,505 | -185 | -6.88% | 7,499,400 |
| Nov 17, 2025 | 2,883 | 3,120 | 2,670 | 2,690 | -104 | -3.72% | 12,732,000 |
| Nov 14, 2025 | 2,524 | 2,805 | 2,490 | 2,794 | +170 | +6.48% | 12,065,600 |
| Nov 13, 2025 | 2,689 | 2,750 | 2,333 | 2,624 | -16 | -0.61% | 18,139,900 |