kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,360
JPY
-10
(-0.42%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,349
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,120 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Nov 17, 2025
3,120 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,420 2,421 2,303 2,360 -10 -0.42% 1,476,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,421 2,439 2,370 2,370 -46 -1.90% 878,800
Dec 10, 2025 2,468 2,495 2,402 2,416 -59 -2.38% 1,037,900
Dec 9, 2025 2,500 2,545 2,465 2,475 -41 -1.63% 1,080,400
Dec 8, 2025 2,531 2,555 2,485 2,516 +26 +1.04% 1,803,600
Dec 5, 2025 2,490 2,523 2,454 2,490 -20 -0.80% 1,304,500
Dec 4, 2025 2,413 2,560 2,361 2,510 +111 +4.63% 3,297,100
Dec 3, 2025 2,405 2,479 2,370 2,399 +4 +0.17% 2,896,600
Dec 2, 2025 2,633 2,650 2,395 2,395 -238 -9.04% 3,828,400
Dec 1, 2025 2,676 2,706 2,596 2,633 -11 -0.42% 2,743,600
Nov 28, 2025 2,756 2,793 2,640 2,644 -113 -4.10% 4,506,400
Nov 27, 2025 2,789 2,845 2,716 2,757 +10 +0.36% 5,782,800
Nov 26, 2025 2,730 2,828 2,650 2,747 +74 +2.77% 8,558,300
Nov 25, 2025 2,730 2,797 2,594 2,673 0 0.00% 6,430,000
Nov 21, 2025 2,585 2,700 2,556 2,673 +38 +1.44% 5,552,300
Nov 20, 2025 2,786 2,850 2,611 2,635 -70 -2.59% 7,709,400
Nov 19, 2025 2,540 2,734 2,457 2,705 +200 +7.98% 8,055,700
Nov 18, 2025 2,672 2,759 2,493 2,505 -185 -6.88% 7,499,400
Nov 17, 2025 2,883 3,120 2,670 2,690 -104 -3.72% 12,732,000
Nov 14, 2025 2,524 2,805 2,490 2,794 +170 +6.48% 12,065,600
Nov 13, 2025 2,689 2,750 2,333 2,624 -16 -0.61% 18,139,900