TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Jan 16, 2026

8,760 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Jan 16, 2026

8,760 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,473	2,790	2,429	2,731	+214	+8.50%	4,402,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,566	2,577	2,503	2,517	-99	-3.78%	1,640,300
Mar 11, 2026	2,569	2,755	2,569	2,616	+67	+2.63%	3,072,100
Mar 10, 2026	2,656	2,690	2,515	2,549	+17	+0.67%	2,028,300
Mar 9, 2026	2,639	2,659	2,480	2,532	-227	-8.23%	2,361,500
Mar 6, 2026	2,772	2,813	2,705	2,759	-66	-2.34%	1,832,300
Mar 5, 2026	2,999	3,000	2,785	2,825	+46	+1.66%	2,846,800
Mar 4, 2026	2,955	2,991	2,711	2,779	-286	-9.33%	4,425,400
Mar 3, 2026	3,400	3,400	3,060	3,065	-450	-12.80%	2,910,600
Mar 2, 2026	3,465	3,570	3,330	3,515	-115	-3.17%	2,359,700
Feb 27, 2026	3,270	3,640	3,255	3,630	+415	+12.91%	6,080,500
Feb 26, 2026	3,635	3,640	3,210	3,215	-210	-6.13%	3,741,200
Feb 25, 2026	3,055	3,425	3,055	3,425	+504	+17.25%	3,747,200
Feb 24, 2026	3,030	3,060	2,725	2,921	-139	-4.54%	5,519,100
Feb 20, 2026	3,280	3,335	3,030	3,060	-220	-6.71%	3,585,300
Feb 19, 2026	3,835	3,880	3,240	3,280	-485	-12.88%	4,544,900
Feb 18, 2026	4,200	4,215	3,740	3,765	-450	-10.68%	4,036,900
Feb 17, 2026	4,500	4,700	4,200	4,215	-340	-7.46%	3,858,500
Feb 16, 2026	3,505	4,565	3,500	4,555	+405	+9.76%	10,731,700
Feb 13, 2026	4,150	4,150	4,150	4,150	-1,000	-19.42%	344,700
Feb 12, 2026	6,110	6,280	5,150	5,150	-1,000	-16.26%	1,456,900