Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 694 | 683 | 691 | -1 | -0.14% | 124,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | 699 | 687 | 692 | +7 | +1.02% | 172,600 |
Dec 19, 2024 | 674 | 688 | 672 | 685 | +1 | +0.15% | 131,700 |
Dec 18, 2024 | 693 | 693 | 680 | 684 | -6 | -0.87% | 114,100 |
Dec 17, 2024 | 699 | 703 | 689 | 690 | -13 | -1.85% | 125,000 |
Dec 16, 2024 | 702 | 705 | 696 | 703 | +3 | +0.43% | 79,400 |
Dec 13, 2024 | 692 | 703 | 692 | 700 | +2 | +0.29% | 98,800 |
Dec 12, 2024 | 703 | 705 | 695 | 698 | +5 | +0.72% | 120,500 |
Dec 11, 2024 | 698 | 702 | 693 | 693 | -5 | -0.72% | 112,400 |
Dec 10, 2024 | 703 | 707 | 698 | 698 | 0 | 0.00% | 100,400 |
Dec 9, 2024 | 699 | 703 | 693 | 698 | -1 | -0.14% | 66,400 |
Dec 6, 2024 | 704 | 704 | 695 | 699 | -1 | -0.14% | 60,100 |
Dec 5, 2024 | 711 | 715 | 700 | 700 | -11 | -1.55% | 82,000 |
Dec 4, 2024 | 711 | 718 | 705 | 711 | -7 | -0.97% | 115,200 |
Dec 3, 2024 | 709 | 728 | 709 | 718 | +5 | +0.70% | 176,900 |
Dec 2, 2024 | 694 | 720 | 693 | 713 | +19 | +2.74% | 201,600 |
Nov 29, 2024 | 702 | 708 | 694 | 694 | -8 | -1.14% | 82,800 |
Nov 28, 2024 | 674 | 704 | 674 | 702 | +23 | +3.39% | 199,100 |
Nov 27, 2024 | 695 | 695 | 673 | 679 | -21 | -3.00% | 239,300 |
Nov 26, 2024 | 699 | 702 | 687 | 700 | +3 | +0.43% | 127,800 |
Nov 25, 2024 | 726 | 728 | 697 | 697 | -19 | -2.65% | 235,700 |