TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Jan 16, 2026

8,760 JPY

52 Week Low Jun 2, 2025

634 JPY

Yearly High Jan 16, 2026

8,760 JPY

Yearly Low Apr 7, 2026

2,065 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,340	2,375	2,287	2,316	-72	-3.02%	653,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,331	2,423	2,300	2,388	+73	+3.15%	1,799,200
Apr 27, 2026	2,282	2,380	2,270	2,315	-14	-0.60%	1,393,200
Apr 24, 2026	2,449	2,461	2,329	2,329	-101	-4.16%	1,420,500
Apr 23, 2026	2,478	2,505	2,348	2,430	0	0.00%	2,048,800
Apr 22, 2026	2,510	2,545	2,424	2,430	-121	-4.74%	2,023,100
Apr 21, 2026	2,662	2,697	2,533	2,551	-61	-2.34%	2,951,600
Apr 20, 2026	2,640	2,797	2,551	2,612	+12	+0.46%	6,094,400
Apr 17, 2026	2,500	2,680	2,455	2,600	+107	+4.29%	5,076,900
Apr 16, 2026	2,350	2,493	2,348	2,493	+137	+5.81%	2,832,800
Apr 15, 2026	2,357	2,409	2,281	2,356	+37	+1.60%	2,740,200
Apr 14, 2026	2,331	2,384	2,161	2,319	-17	-0.73%	4,463,600
Apr 13, 2026	2,281	2,373	2,265	2,336	-5	-0.21%	1,779,800
Apr 10, 2026	2,340	2,379	2,281	2,341	+30	+1.30%	2,625,400
Apr 9, 2026	2,321	2,375	2,281	2,311	-110	-4.54%	3,078,300
Apr 8, 2026	2,268	2,433	2,250	2,421	+214	+9.70%	6,663,300
Apr 7, 2026	2,200	2,236	2,065	2,207	+9	+0.41%	7,965,400
Apr 6, 2026	2,272	2,278	2,165	2,198	-121	-5.22%	5,732,300
Apr 3, 2026	2,605	2,618	2,285	2,319	-251	-9.77%	8,149,500
Apr 2, 2026	2,730	2,768	2,548	2,570	-132	-4.89%	2,928,300
Apr 1, 2026	2,746	2,769	2,628	2,702	+104	+4.00%	3,343,500