About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
691
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
692
Dec 23, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
1,070 JPY
52 Week Low Aug 5, 2024
593 JPY
Yearly High May 16, 2024
1,070 JPY
Yearly Low Aug 5, 2024
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 694 683 691 -1 -0.14% 124,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 690 699 687 692 +7 +1.02% 172,600
Dec 19, 2024 674 688 672 685 +1 +0.15% 131,700
Dec 18, 2024 693 693 680 684 -6 -0.87% 114,100
Dec 17, 2024 699 703 689 690 -13 -1.85% 125,000
Dec 16, 2024 702 705 696 703 +3 +0.43% 79,400
Dec 13, 2024 692 703 692 700 +2 +0.29% 98,800
Dec 12, 2024 703 705 695 698 +5 +0.72% 120,500
Dec 11, 2024 698 702 693 693 -5 -0.72% 112,400
Dec 10, 2024 703 707 698 698 0 0.00% 100,400
Dec 9, 2024 699 703 693 698 -1 -0.14% 66,400
Dec 6, 2024 704 704 695 699 -1 -0.14% 60,100
Dec 5, 2024 711 715 700 700 -11 -1.55% 82,000
Dec 4, 2024 711 718 705 711 -7 -0.97% 115,200
Dec 3, 2024 709 728 709 718 +5 +0.70% 176,900
Dec 2, 2024 694 720 693 713 +19 +2.74% 201,600
Nov 29, 2024 702 708 694 694 -8 -1.14% 82,800
Nov 28, 2024 674 704 674 702 +23 +3.39% 199,100
Nov 27, 2024 695 695 673 679 -21 -3.00% 239,300
Nov 26, 2024 699 702 687 700 +3 +0.43% 127,800
Nov 25, 2024 726 728 697 697 -19 -2.65% 235,700