kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,595
JPY
+62
(+2.45%)
Oct 31, 3:30 pm JST
16.84
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,588
Oct 31, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,040 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Oct 27, 2025
3,040 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,470 2,595 2,424 2,595 +62 +2.45% 10,336,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,370 2,617 2,300 2,533 +73 +2.97% 27,297,800
Oct 29, 2025 2,879 2,886 2,420 2,460 -306 -11.06% 23,204,500
Oct 28, 2025 2,960 3,035 2,670 2,766 -171 -5.82% 30,426,300
Oct 27, 2025 2,640 3,040 2,615 2,937 +392 +15.40% 33,915,100
Oct 24, 2025 2,800 2,875 2,505 2,545 -279 -9.88% 22,504,800
Oct 23, 2025 2,637 2,919 2,555 2,824 +37 +1.33% 47,503,100
Oct 22, 2025 2,337 2,787 2,205 2,787 +500 +21.86% 29,092,800
Oct 21, 2025 2,250 2,411 2,100 2,287 +237 +11.56% 33,953,200
Oct 20, 2025 1,848 2,050 1,813 2,050 +293 +16.68% 7,938,300
Oct 17, 2025 1,774 1,865 1,754 1,757 -86 -4.67% 3,165,400
Oct 16, 2025 1,794 1,894 1,714 1,843 +64 +3.60% 5,461,400
Oct 15, 2025 1,720 1,805 1,688 1,779 +134 +8.15% 5,058,400
Oct 14, 2025 1,660 1,795 1,617 1,645 +105 +6.82% 6,908,800
Oct 10, 2025 1,617 1,621 1,523 1,540 -63 -3.93% 1,153,400
Oct 9, 2025 1,650 1,655 1,580 1,603 -17 -1.05% 1,267,300
Oct 8, 2025 1,530 1,629 1,514 1,620 +88 +5.74% 1,840,800
Oct 7, 2025 1,575 1,612 1,495 1,532 -40 -2.54% 1,496,900
Oct 6, 2025 1,600 1,643 1,537 1,572 +99 +6.72% 2,163,100
Oct 3, 2025 1,452 1,483 1,450 1,473 +7 +0.48% 575,600
Oct 2, 2025 1,478 1,512 1,450 1,466 +8 +0.55% 1,052,800
1 2 3 4 5
...
18