kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
5,830
JPY
-90
(-1.52%)
Jan 29, 3:14 pm JST
38.07
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
5,821
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
8,760 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Jan 16, 2026
8,760 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,010 6,030 5,730 5,830 -90 -1.52% 1,314,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,200 6,320 5,700 5,920 -60 -1.00% 3,914,700
Jan 27, 2026 5,400 6,120 5,270 5,980 +680 +12.83% 6,484,800
Jan 26, 2026 5,500 5,610 5,170 5,300 -180 -3.28% 3,016,000
Jan 23, 2026 4,780 5,480 4,780 5,480 +705 +14.76% 2,769,000
Jan 22, 2026 5,450 5,540 4,730 4,775 -415 -8.00% 4,001,400
Jan 21, 2026 4,930 5,470 4,870 5,190 -440 -7.82% 5,563,300
Jan 20, 2026 6,510 6,570 5,630 5,630 -1,000 -15.08% 4,476,200
Jan 19, 2026 6,500 7,290 6,350 6,630 -70 -1.04% 6,734,800
Jan 16, 2026 8,720 8,760 5,910 6,700 -670 -9.09% 13,102,300
Jan 15, 2026 6,290 7,370 6,150 7,370 +1,000 +15.70% 4,489,600
Jan 14, 2026 5,670 6,370 5,530 6,370 +1,000 +18.62% 10,734,600
Jan 13, 2026 5,370 5,370 5,260 5,370 +705 +15.11% 1,965,300
Jan 9, 2026 4,120 4,860 4,100 4,665 +145 +3.21% 9,802,800
Jan 8, 2026 4,980 4,980 4,380 4,520 +235 +5.48% 13,381,300
Jan 7, 2026 4,020 4,285 3,900 4,285 +700 +19.53% 11,000,000
Jan 6, 2026 3,420 3,660 3,400 3,585 +275 +8.31% 6,744,600
Jan 5, 2026 3,285 3,375 3,125 3,310 +230 +7.47% 6,889,300
Dec 30, 2025 3,500 3,700 3,050 3,080 -140 -4.35% 15,761,400
Dec 29, 2025 2,797 3,220 2,741 3,220 +504 +18.56% 18,607,900
Dec 26, 2025 2,632 2,810 2,621 2,716 +89 +3.39% 5,912,000