TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Jan 16, 2026

8,760 JPY

52 Week Low Jun 2, 2025

634 JPY

Yearly High Jan 16, 2026

8,760 JPY

Yearly Low Apr 7, 2026

2,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,282	2,423	2,270	2,316	-13	-0.56%	3,846,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,329	-10.42%	2,565	14,538,400	788,600	5,571,800	7.07
Apr 17, 2026	2,600	+11.06%	2,416	16,893,300	1,371,000	5,432,900	3.96
Apr 10, 2026	2,341	+0.95%	2,249	26,064,700	1,550,000	5,627,900	3.63
Apr 3, 2026	2,319	-12.95%	2,549	21,043,400	1,621,300	5,957,200	3.67
Mar 27, 2026	2,664	-26.20%	2,720	37,459,900	1,226,000	4,914,700	4.01
Mar 19, 2026	3,610	+32.19%	3,359	22,878,500	1,466,800	4,380,500	2.99
Mar 13, 2026	2,731	-1.01%	2,621	13,504,600	1,476,800	3,745,400	2.54
Mar 6, 2026	2,759	-23.99%	3,007	14,374,800	1,868,400	3,833,100	2.05
Feb 27, 2026	3,630	+18.63%	3,246	19,088,000	2,349,400	3,409,900	1.45
Feb 20, 2026	3,060	-26.27%	3,865	26,757,300	2,528,600	3,371,700	1.33
Feb 13, 2026	4,150	-39.42%	6,116	6,749,600	2,641,500	2,266,000	0.86
Feb 6, 2026	6,850	+22.32%	6,186	13,516,900	2,796,700	2,068,600	0.74
Jan 30, 2026	5,600	+2.19%	5,755	16,258,000	2,866,300	2,215,100	0.77
Jan 23, 2026	5,480	-18.21%	5,781	23,544,700	3,231,700	2,127,100	0.66
Jan 16, 2026	6,700	+43.62%	6,413	30,291,800	3,439,800	2,454,200	0.71
Jan 9, 2026	4,665	+51.46%	4,171	47,818,000	3,722,800	2,983,500	0.80
Dec 30, 2025	3,080	+13.40%	3,175	34,369,300	ー	ー	ー
Dec 26, 2025	2,716	+24.07%	2,651	27,114,500	3,287,800	3,473,700	1.06
Dec 19, 2025	2,189	-7.25%	2,261	6,339,000	2,622,700	3,408,800	1.30
Dec 12, 2025	2,360	-5.22%	2,445	6,277,600	2,673,900	3,568,300	1.33