kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,360
JPY
-10
(-0.42%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,349
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,120 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Nov 17, 2025
3,120 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,531 2,555 2,303 2,360 -130 -5.22% 7,754,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,490 -5.82% 2,501 14,070,200 2,796,400 3,670,400 1.31
Nov 28, 2025 2,644 -1.08% 2,732 25,277,500 2,653,000 3,900,000 1.47
Nov 21, 2025 2,673 -4.33% 2,710 41,548,800 2,715,900 3,481,300 1.28
Nov 14, 2025 2,794 +16.90% 2,554 47,562,800 2,987,300 3,530,900 1.18
Nov 7, 2025 2,390 -7.90% 2,370 24,388,400 2,834,900 3,825,500 1.35
Oct 31, 2025 2,595 +1.96% 2,705 125,180,500 3,160,300 3,782,900 1.20
Oct 24, 2025 2,545 +44.85% 2,526 140,992,200 2,252,000 4,346,400 1.93
Oct 17, 2025 1,757 +14.09% 1,761 20,594,000 1,548,800 3,336,200 2.15
Oct 10, 2025 1,540 +4.55% 1,586 7,921,500 1,420,900 3,291,000 2.32
Oct 3, 2025 1,473 -4.04% 1,523 6,289,700 1,486,700 3,269,200 2.20
Sep 26, 2025 1,535 +1.32% 1,517 4,815,900 1,509,600 3,216,000 2.13
Sep 19, 2025 1,515 -3.87% 1,501 5,670,200 1,547,400 3,161,200 2.04
Sep 12, 2025 1,576 -7.18% 1,640 7,863,300 1,655,600 3,361,700 2.03
Sep 5, 2025 1,698 +0.47% 1,686 17,328,500 1,589,200 3,339,200 2.10
Aug 29, 2025 1,690 -5.85% 1,644 22,750,600 1,376,700 3,591,900 2.61
Aug 22, 2025 1,795 -7.09% 1,859 16,660,400 1,484,600 2,755,500 1.86
Aug 15, 2025 1,932 +10.59% 1,791 21,343,300 1,505,200 2,272,100 1.51
Aug 8, 2025 1,747 +17.80% 1,657 36,041,900 1,506,600 2,412,600 1.60
Aug 1, 2025 1,483 +20.57% 1,328 16,489,600 935,800 2,383,700 2.55
Jul 25, 2025 1,230 +17.03% 1,168 10,256,400 814,200 2,153,800 2.65