Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 694 | 683 | 691 | -1 | -0.14% | 248,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 692 | -1.14% | 689 | 622,800 | ー | ー | ー |
Dec 13, 2024 | 700 | +0.14% | 698 | 498,500 | 16,100 | 715,600 | 44.45 |
Dec 6, 2024 | 699 | +0.72% | 711 | 635,800 | 12,300 | 742,200 | 60.34 |
Nov 29, 2024 | 694 | -3.07% | 694 | 884,700 | 10,300 | 690,500 | 67.04 |
Nov 22, 2024 | 716 | +3.47% | 693 | 987,100 | 16,700 | 647,500 | 38.77 |
Nov 15, 2024 | 692 | -8.59% | 709 | 1,298,200 | 16,400 | 626,300 | 38.19 |
Nov 8, 2024 | 757 | +3.70% | 762 | 659,900 | 20,600 | 594,600 | 28.86 |
Nov 1, 2024 | 730 | +0.41% | 742 | 444,900 | 14,900 | 584,900 | 39.26 |
Oct 25, 2024 | 727 | -4.72% | 750 | 546,500 | 14,200 | 561,000 | 39.51 |
Oct 18, 2024 | 763 | -0.78% | 761 | 452,200 | 25,700 | 544,800 | 21.20 |
Oct 11, 2024 | 769 | +1.59% | 770 | 881,400 | 30,200 | 506,900 | 16.78 |
Oct 4, 2024 | 757 | -0.13% | 744 | 617,900 | 22,600 | 487,800 | 21.58 |
Sep 27, 2024 | 758 | +3.84% | 742 | 716,100 | 24,600 | 501,900 | 20.40 |
Sep 20, 2024 | 730 | +7.99% | 714 | 746,700 | 15,200 | 500,000 | 32.89 |
Sep 13, 2024 | 676 | -1.89% | 675 | 632,600 | 11,000 | 516,000 | 46.91 |
Sep 6, 2024 | 689 | -5.49% | 724 | 1,129,200 | 13,000 | 523,000 | 40.23 |
Aug 30, 2024 | 729 | +1.25% | 724 | 672,300 | 16,700 | 511,700 | 30.64 |
Aug 23, 2024 | 720 | -0.14% | 723 | 1,679,200 | 13,800 | 569,400 | 41.26 |
Aug 16, 2024 | 721 | +9.41% | 681 | 869,800 | 20,000 | 477,600 | 23.88 |
Aug 9, 2024 | 659 | -7.44% | 659 | 2,017,500 | 18,400 | 497,400 | 27.03 |