TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Jan 16, 2026

8,760 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Jan 16, 2026

8,760 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,473	2,790	2,429	2,731	+214	+8.50%	4,402,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,731	-1.01%	2,621	13,504,600	ー	ー	ー
Mar 6, 2026	2,759	-23.99%	3,007	14,374,800	1,868,400	3,833,100	2.05
Feb 27, 2026	3,630	+18.63%	3,246	19,088,000	2,349,400	3,409,900	1.45
Feb 20, 2026	3,060	-26.27%	3,865	26,757,300	2,528,600	3,371,700	1.33
Feb 13, 2026	4,150	-39.42%	6,116	6,749,600	2,641,500	2,266,000	0.86
Feb 6, 2026	6,850	+22.32%	6,186	13,516,900	2,796,700	2,068,600	0.74
Jan 30, 2026	5,600	+2.19%	5,755	16,258,000	2,866,300	2,215,100	0.77
Jan 23, 2026	5,480	-18.21%	5,781	23,544,700	3,231,700	2,127,100	0.66
Jan 16, 2026	6,700	+43.62%	6,413	30,291,800	3,439,800	2,454,200	0.71
Jan 9, 2026	4,665	+51.46%	4,171	47,818,000	3,722,800	2,983,500	0.80
Dec 30, 2025	3,080	+13.40%	3,175	34,369,300	ー	ー	ー
Dec 26, 2025	2,716	+24.07%	2,651	27,114,500	3,287,800	3,473,700	1.06
Dec 19, 2025	2,189	-7.25%	2,261	6,339,000	2,622,700	3,408,800	1.30
Dec 12, 2025	2,360	-5.22%	2,445	6,277,600	2,673,900	3,568,300	1.33
Dec 5, 2025	2,490	-5.82%	2,501	14,070,200	2,796,400	3,670,400	1.31
Nov 28, 2025	2,644	-1.08%	2,732	25,277,500	2,653,000	3,900,000	1.47
Nov 21, 2025	2,673	-4.33%	2,710	41,548,800	2,715,900	3,481,300	1.28
Nov 14, 2025	2,794	+16.90%	2,554	47,562,800	2,987,300	3,530,900	1.18
Nov 7, 2025	2,390	-7.90%	2,370	24,388,400	2,834,900	3,825,500	1.35
Oct 31, 2025	2,595	+1.96%	2,705	125,180,500	3,160,300	3,782,900	1.20