TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Jan 16, 2026

8,760 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Jan 16, 2026

8,760 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,500	6,320	5,170	5,830	+350	+6.39%	14,728,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,480	-18.21%	5,781	23,544,700	3,231,700	2,127,100	0.66
Jan 16, 2026	6,700	+43.62%	6,413	30,291,800	3,439,800	2,454,200	0.71
Jan 9, 2026	4,665	+51.46%	4,171	47,818,000	3,722,800	2,983,500	0.80
Dec 30, 2025	3,080	+13.40%	3,175	34,369,300	ー	ー	ー
Dec 26, 2025	2,716	+24.07%	2,651	27,114,500	3,287,800	3,473,700	1.06
Dec 19, 2025	2,189	-7.25%	2,261	6,339,000	2,622,700	3,408,800	1.30
Dec 12, 2025	2,360	-5.22%	2,445	6,277,600	2,673,900	3,568,300	1.33
Dec 5, 2025	2,490	-5.82%	2,501	14,070,200	2,796,400	3,670,400	1.31
Nov 28, 2025	2,644	-1.08%	2,732	25,277,500	2,653,000	3,900,000	1.47
Nov 21, 2025	2,673	-4.33%	2,710	41,548,800	2,715,900	3,481,300	1.28
Nov 14, 2025	2,794	+16.90%	2,554	47,562,800	2,987,300	3,530,900	1.18
Nov 7, 2025	2,390	-7.90%	2,370	24,388,400	2,834,900	3,825,500	1.35
Oct 31, 2025	2,595	+1.96%	2,705	125,180,500	3,160,300	3,782,900	1.20
Oct 24, 2025	2,545	+44.85%	2,526	140,992,200	2,252,000	4,346,400	1.93
Oct 17, 2025	1,757	+14.09%	1,761	20,594,000	1,548,800	3,336,200	2.15
Oct 10, 2025	1,540	+4.55%	1,586	7,921,500	1,420,900	3,291,000	2.32
Oct 3, 2025	1,473	-4.04%	1,523	6,289,700	1,486,700	3,269,200	2.20
Sep 26, 2025	1,535	+1.32%	1,517	4,815,900	1,509,600	3,216,000	2.13
Sep 19, 2025	1,515	-3.87%	1,501	5,670,200	1,547,400	3,161,200	2.04
Sep 12, 2025	1,576	-7.18%	1,640	7,863,300	1,655,600	3,361,700	2.03