kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,228
JPY
-59
(-2.58%)
Oct 22, 9:58 am JST
14.69
USD
Oct 21, 8:58 pm EDT
Result
PTS
outside of trading hours
2,226
Oct 22, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,411 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Oct 21, 2025
2,411 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,848 2,411 1,813 2,228 +471 +26.81% 47,340,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,757 +14.09% 1,761 20,594,000 1,548,800 3,336,200 2.15
Oct 10, 2025 1,540 +4.55% 1,586 7,921,500 1,420,900 3,291,000 2.32
Oct 3, 2025 1,473 -4.04% 1,523 6,289,700 1,486,700 3,269,200 2.20
Sep 26, 2025 1,535 +1.32% 1,517 4,815,900 1,509,600 3,216,000 2.13
Sep 19, 2025 1,515 -3.87% 1,501 5,670,200 1,547,400 3,161,200 2.04
Sep 12, 2025 1,576 -7.18% 1,640 7,863,300 1,655,600 3,361,700 2.03
Sep 5, 2025 1,698 +0.47% 1,686 17,328,500 1,589,200 3,339,200 2.10
Aug 29, 2025 1,690 -5.85% 1,644 22,750,600 1,376,700 3,591,900 2.61
Aug 22, 2025 1,795 -7.09% 1,859 16,660,400 1,484,600 2,755,500 1.86
Aug 15, 2025 1,932 +10.59% 1,791 21,343,300 1,505,200 2,272,100 1.51
Aug 8, 2025 1,747 +17.80% 1,657 36,041,900 1,506,600 2,412,600 1.60
Aug 1, 2025 1,483 +20.57% 1,328 16,489,600 935,800 2,383,700 2.55
Jul 25, 2025 1,230 +17.03% 1,168 10,256,400 814,200 2,153,800 2.65
Jul 18, 2025 1,051 -1.96% 1,066 8,032,700 641,600 1,269,200 1.98
Jul 11, 2025 1,072 +1.61% 1,022 12,933,800 731,200 1,392,700 1.90
Jul 4, 2025 1,055 +38.09% 956 17,192,800 814,700 1,075,800 1.32
Jun 27, 2025 764 +7.15% 751 1,441,400 100,000 458,500 4.59
Jun 20, 2025 713 +5.47% 706 1,038,700 69,100 504,300 7.30
Jun 13, 2025 676 -1.89% 687 845,200 53,100 533,400 10.05
Jun 6, 2025 689 +6.33% 671 984,300 59,700 508,200 8.51