About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
691
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
692
Dec 23, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
1,070 JPY
52 Week Low Aug 5, 2024
593 JPY
Yearly High May 16, 2024
1,070 JPY
Yearly Low Aug 5, 2024
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 694 683 691 -1 -0.14% 248,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 692 -1.14% 689 622,800
Dec 13, 2024 700 +0.14% 698 498,500 16,100 715,600 44.45
Dec 6, 2024 699 +0.72% 711 635,800 12,300 742,200 60.34
Nov 29, 2024 694 -3.07% 694 884,700 10,300 690,500 67.04
Nov 22, 2024 716 +3.47% 693 987,100 16,700 647,500 38.77
Nov 15, 2024 692 -8.59% 709 1,298,200 16,400 626,300 38.19
Nov 8, 2024 757 +3.70% 762 659,900 20,600 594,600 28.86
Nov 1, 2024 730 +0.41% 742 444,900 14,900 584,900 39.26
Oct 25, 2024 727 -4.72% 750 546,500 14,200 561,000 39.51
Oct 18, 2024 763 -0.78% 761 452,200 25,700 544,800 21.20
Oct 11, 2024 769 +1.59% 770 881,400 30,200 506,900 16.78
Oct 4, 2024 757 -0.13% 744 617,900 22,600 487,800 21.58
Sep 27, 2024 758 +3.84% 742 716,100 24,600 501,900 20.40
Sep 20, 2024 730 +7.99% 714 746,700 15,200 500,000 32.89
Sep 13, 2024 676 -1.89% 675 632,600 11,000 516,000 46.91
Sep 6, 2024 689 -5.49% 724 1,129,200 13,000 523,000 40.23
Aug 30, 2024 729 +1.25% 724 672,300 16,700 511,700 30.64
Aug 23, 2024 720 -0.14% 723 1,679,200 13,800 569,400 41.26
Aug 16, 2024 721 +9.41% 681 869,800 20,000 477,600 23.88
Aug 9, 2024 659 -7.44% 659 2,017,500 18,400 497,400 27.03