Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,420 | 2,421 | 2,303 | 2,360 | -10 | -0.42% | 1,476,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,733 | 1,823 | 1,710 | 1,797 | +69 | +3.99% | 3,701,800 |
| Aug 13, 2025 | 1,655 | 1,789 | 1,650 | 1,728 | +56 | +3.35% | 5,455,400 |
| Aug 12, 2025 | 1,831 | 1,914 | 1,663 | 1,672 | -75 | -4.29% | 5,709,700 |
| Aug 8, 2025 | 1,833 | 1,878 | 1,693 | 1,747 | -104 | -5.62% | 7,722,500 |
| Aug 7, 2025 | 1,563 | 1,874 | 1,540 | 1,851 | +324 | +21.22% | 15,248,200 |
| Aug 6, 2025 | 1,444 | 1,595 | 1,441 | 1,527 | +62 | +4.23% | 4,539,300 |
| Aug 5, 2025 | 1,480 | 1,557 | 1,464 | 1,465 | +19 | +1.31% | 5,225,900 |
| Aug 4, 2025 | 1,439 | 1,482 | 1,412 | 1,446 | -37 | -2.49% | 3,306,000 |
| Aug 1, 2025 | 1,354 | 1,485 | 1,347 | 1,483 | +115 | +8.41% | 4,928,100 |
| Jul 31, 2025 | 1,250 | 1,383 | 1,239 | 1,368 | +126 | +10.14% | 4,197,900 |
| Jul 30, 2025 | 1,234 | 1,255 | 1,215 | 1,242 | +5 | +0.40% | 1,845,500 |
| Jul 29, 2025 | 1,233 | 1,278 | 1,202 | 1,237 | -17 | -1.36% | 2,534,800 |
| Jul 28, 2025 | 1,255 | 1,304 | 1,230 | 1,254 | +24 | +1.95% | 2,983,300 |
| Jul 25, 2025 | 1,230 | 1,245 | 1,200 | 1,230 | +17 | +1.40% | 2,519,000 |
| Jul 24, 2025 | 1,150 | 1,221 | 1,146 | 1,213 | +79 | +6.97% | 3,642,100 |
| Jul 23, 2025 | 1,114 | 1,154 | 1,096 | 1,134 | +41 | +3.75% | 2,875,000 |
| Jul 22, 2025 | 1,055 | 1,095 | 1,051 | 1,093 | +42 | +4.00% | 1,220,300 |
| Jul 18, 2025 | 1,129 | 1,129 | 1,044 | 1,051 | -68 | -6.08% | 2,302,800 |
| Jul 17, 2025 | 1,098 | 1,130 | 1,072 | 1,119 | +75 | +7.18% | 2,314,400 |
| Jul 16, 2025 | 1,043 | 1,064 | 1,026 | 1,044 | +10 | +0.97% | 858,300 |