kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,360
JPY
-10
(-0.42%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,349
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,120 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Nov 17, 2025
3,120 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,420 2,421 2,303 2,360 -10 -0.42% 1,476,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,733 1,823 1,710 1,797 +69 +3.99% 3,701,800
Aug 13, 2025 1,655 1,789 1,650 1,728 +56 +3.35% 5,455,400
Aug 12, 2025 1,831 1,914 1,663 1,672 -75 -4.29% 5,709,700
Aug 8, 2025 1,833 1,878 1,693 1,747 -104 -5.62% 7,722,500
Aug 7, 2025 1,563 1,874 1,540 1,851 +324 +21.22% 15,248,200
Aug 6, 2025 1,444 1,595 1,441 1,527 +62 +4.23% 4,539,300
Aug 5, 2025 1,480 1,557 1,464 1,465 +19 +1.31% 5,225,900
Aug 4, 2025 1,439 1,482 1,412 1,446 -37 -2.49% 3,306,000
Aug 1, 2025 1,354 1,485 1,347 1,483 +115 +8.41% 4,928,100
Jul 31, 2025 1,250 1,383 1,239 1,368 +126 +10.14% 4,197,900
Jul 30, 2025 1,234 1,255 1,215 1,242 +5 +0.40% 1,845,500
Jul 29, 2025 1,233 1,278 1,202 1,237 -17 -1.36% 2,534,800
Jul 28, 2025 1,255 1,304 1,230 1,254 +24 +1.95% 2,983,300
Jul 25, 2025 1,230 1,245 1,200 1,230 +17 +1.40% 2,519,000
Jul 24, 2025 1,150 1,221 1,146 1,213 +79 +6.97% 3,642,100
Jul 23, 2025 1,114 1,154 1,096 1,134 +41 +3.75% 2,875,000
Jul 22, 2025 1,055 1,095 1,051 1,093 +42 +4.00% 1,220,300
Jul 18, 2025 1,129 1,129 1,044 1,051 -68 -6.08% 2,302,800
Jul 17, 2025 1,098 1,130 1,072 1,119 +75 +7.18% 2,314,400
Jul 16, 2025 1,043 1,064 1,026 1,044 +10 +0.97% 858,300