Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,420 | 2,421 | 2,303 | 2,360 | -10 | -0.42% | 1,476,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,638 | 1,659 | 1,590 | 1,599 | -44 | -2.68% | 1,021,800 |
| Sep 10, 2025 | 1,582 | 1,655 | 1,565 | 1,643 | +61 | +3.86% | 1,620,000 |
| Sep 9, 2025 | 1,698 | 1,703 | 1,580 | 1,582 | -113 | -6.67% | 2,079,100 |
| Sep 8, 2025 | 1,700 | 1,746 | 1,651 | 1,695 | -3 | -0.18% | 2,096,200 |
| Sep 5, 2025 | 1,744 | 1,763 | 1,664 | 1,698 | -22 | -1.28% | 2,348,000 |
| Sep 4, 2025 | 1,655 | 1,728 | 1,651 | 1,720 | +66 | +3.99% | 2,753,600 |
| Sep 3, 2025 | 1,630 | 1,665 | 1,586 | 1,654 | +10 | +0.61% | 2,256,500 |
| Sep 2, 2025 | 1,705 | 1,723 | 1,610 | 1,644 | -71 | -4.14% | 3,728,200 |
| Sep 1, 2025 | 1,650 | 1,768 | 1,632 | 1,715 | +25 | +1.48% | 6,242,200 |
| Aug 29, 2025 | 1,516 | 1,733 | 1,481 | 1,690 | +160 | +10.46% | 11,458,300 |
| Aug 28, 2025 | 1,595 | 1,608 | 1,500 | 1,530 | -65 | -4.08% | 3,905,300 |
| Aug 27, 2025 | 1,655 | 1,675 | 1,595 | 1,595 | -47 | -2.86% | 2,224,900 |
| Aug 26, 2025 | 1,752 | 1,767 | 1,637 | 1,642 | -93 | -5.36% | 2,338,700 |
| Aug 25, 2025 | 1,835 | 1,880 | 1,725 | 1,735 | -60 | -3.34% | 2,823,400 |
| Aug 22, 2025 | 1,866 | 1,882 | 1,785 | 1,795 | -61 | -3.29% | 2,694,300 |
| Aug 21, 2025 | 1,769 | 1,863 | 1,738 | 1,856 | +100 | +5.69% | 2,988,000 |
| Aug 20, 2025 | 1,850 | 1,866 | 1,732 | 1,756 | -130 | -6.89% | 3,246,400 |
| Aug 19, 2025 | 1,938 | 1,938 | 1,843 | 1,886 | -30 | -1.57% | 2,943,800 |
| Aug 18, 2025 | 1,966 | 2,022 | 1,910 | 1,916 | -16 | -0.83% | 4,787,900 |
| Aug 15, 2025 | 1,805 | 1,955 | 1,781 | 1,932 | +135 | +7.51% | 6,476,400 |