kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,360
JPY
-10
(-0.42%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,349
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,120 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Nov 17, 2025
3,120 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,420 2,421 2,303 2,360 -10 -0.42% 1,476,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,638 1,659 1,590 1,599 -44 -2.68% 1,021,800
Sep 10, 2025 1,582 1,655 1,565 1,643 +61 +3.86% 1,620,000
Sep 9, 2025 1,698 1,703 1,580 1,582 -113 -6.67% 2,079,100
Sep 8, 2025 1,700 1,746 1,651 1,695 -3 -0.18% 2,096,200
Sep 5, 2025 1,744 1,763 1,664 1,698 -22 -1.28% 2,348,000
Sep 4, 2025 1,655 1,728 1,651 1,720 +66 +3.99% 2,753,600
Sep 3, 2025 1,630 1,665 1,586 1,654 +10 +0.61% 2,256,500
Sep 2, 2025 1,705 1,723 1,610 1,644 -71 -4.14% 3,728,200
Sep 1, 2025 1,650 1,768 1,632 1,715 +25 +1.48% 6,242,200
Aug 29, 2025 1,516 1,733 1,481 1,690 +160 +10.46% 11,458,300
Aug 28, 2025 1,595 1,608 1,500 1,530 -65 -4.08% 3,905,300
Aug 27, 2025 1,655 1,675 1,595 1,595 -47 -2.86% 2,224,900
Aug 26, 2025 1,752 1,767 1,637 1,642 -93 -5.36% 2,338,700
Aug 25, 2025 1,835 1,880 1,725 1,735 -60 -3.34% 2,823,400
Aug 22, 2025 1,866 1,882 1,785 1,795 -61 -3.29% 2,694,300
Aug 21, 2025 1,769 1,863 1,738 1,856 +100 +5.69% 2,988,000
Aug 20, 2025 1,850 1,866 1,732 1,756 -130 -6.89% 3,246,400
Aug 19, 2025 1,938 1,938 1,843 1,886 -30 -1.57% 2,943,800
Aug 18, 2025 1,966 2,022 1,910 1,916 -16 -0.83% 4,787,900
Aug 15, 2025 1,805 1,955 1,781 1,932 +135 +7.51% 6,476,400