kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,360
JPY
-10
(-0.42%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,349
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,120 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Nov 17, 2025
3,120 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,420 2,421 2,303 2,360 -10 -0.42% 1,476,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,660 1,795 1,617 1,645 +105 +6.82% 6,908,800
Oct 10, 2025 1,617 1,621 1,523 1,540 -63 -3.93% 1,153,400
Oct 9, 2025 1,650 1,655 1,580 1,603 -17 -1.05% 1,267,300
Oct 8, 2025 1,530 1,629 1,514 1,620 +88 +5.74% 1,840,800
Oct 7, 2025 1,575 1,612 1,495 1,532 -40 -2.54% 1,496,900
Oct 6, 2025 1,600 1,643 1,537 1,572 +99 +6.72% 2,163,100
Oct 3, 2025 1,452 1,483 1,450 1,473 +7 +0.48% 575,600
Oct 2, 2025 1,478 1,512 1,450 1,466 +8 +0.55% 1,052,800
Oct 1, 2025 1,549 1,564 1,450 1,458 -131 -8.24% 1,907,100
Sep 30, 2025 1,636 1,636 1,556 1,589 -36 -2.22% 1,501,300
Sep 29, 2025 1,552 1,640 1,501 1,625 +90 +5.86% 1,252,900
Sep 26, 2025 1,520 1,578 1,494 1,535 +16 +1.05% 1,541,300
Sep 25, 2025 1,487 1,568 1,479 1,519 +47 +3.19% 1,486,400
Sep 24, 2025 1,477 1,477 1,443 1,472 -16 -1.08% 763,000
Sep 22, 2025 1,560 1,569 1,480 1,488 -27 -1.78% 1,025,200
Sep 19, 2025 1,494 1,532 1,461 1,515 +75 +5.21% 2,082,300
Sep 18, 2025 1,501 1,509 1,437 1,440 -68 -4.51% 1,634,600
Sep 17, 2025 1,526 1,541 1,501 1,508 -18 -1.18% 894,400
Sep 16, 2025 1,575 1,586 1,526 1,526 -50 -3.17% 1,058,900
Sep 12, 2025 1,618 1,620 1,575 1,576 -23 -1.44% 1,046,200