Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,420 | 2,421 | 2,303 | 2,360 | -10 | -0.42% | 1,476,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,660 | 1,795 | 1,617 | 1,645 | +105 | +6.82% | 6,908,800 |
| Oct 10, 2025 | 1,617 | 1,621 | 1,523 | 1,540 | -63 | -3.93% | 1,153,400 |
| Oct 9, 2025 | 1,650 | 1,655 | 1,580 | 1,603 | -17 | -1.05% | 1,267,300 |
| Oct 8, 2025 | 1,530 | 1,629 | 1,514 | 1,620 | +88 | +5.74% | 1,840,800 |
| Oct 7, 2025 | 1,575 | 1,612 | 1,495 | 1,532 | -40 | -2.54% | 1,496,900 |
| Oct 6, 2025 | 1,600 | 1,643 | 1,537 | 1,572 | +99 | +6.72% | 2,163,100 |
| Oct 3, 2025 | 1,452 | 1,483 | 1,450 | 1,473 | +7 | +0.48% | 575,600 |
| Oct 2, 2025 | 1,478 | 1,512 | 1,450 | 1,466 | +8 | +0.55% | 1,052,800 |
| Oct 1, 2025 | 1,549 | 1,564 | 1,450 | 1,458 | -131 | -8.24% | 1,907,100 |
| Sep 30, 2025 | 1,636 | 1,636 | 1,556 | 1,589 | -36 | -2.22% | 1,501,300 |
| Sep 29, 2025 | 1,552 | 1,640 | 1,501 | 1,625 | +90 | +5.86% | 1,252,900 |
| Sep 26, 2025 | 1,520 | 1,578 | 1,494 | 1,535 | +16 | +1.05% | 1,541,300 |
| Sep 25, 2025 | 1,487 | 1,568 | 1,479 | 1,519 | +47 | +3.19% | 1,486,400 |
| Sep 24, 2025 | 1,477 | 1,477 | 1,443 | 1,472 | -16 | -1.08% | 763,000 |
| Sep 22, 2025 | 1,560 | 1,569 | 1,480 | 1,488 | -27 | -1.78% | 1,025,200 |
| Sep 19, 2025 | 1,494 | 1,532 | 1,461 | 1,515 | +75 | +5.21% | 2,082,300 |
| Sep 18, 2025 | 1,501 | 1,509 | 1,437 | 1,440 | -68 | -4.51% | 1,634,600 |
| Sep 17, 2025 | 1,526 | 1,541 | 1,501 | 1,508 | -18 | -1.18% | 894,400 |
| Sep 16, 2025 | 1,575 | 1,586 | 1,526 | 1,526 | -50 | -3.17% | 1,058,900 |
| Sep 12, 2025 | 1,618 | 1,620 | 1,575 | 1,576 | -23 | -1.44% | 1,046,200 |