TOYO ENGINEERING CORPORATION(6330) Historical

52 Week High Nov 17, 2025

3,120 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Nov 17, 2025

3,120 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,420	2,421	2,303	2,360	-10	-0.42%	1,476,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,392	2,721	2,367	2,640	+247	+10.32%	10,680,400
Nov 11, 2025	2,484	2,498	2,370	2,393	-52	-2.13%	2,746,400
Nov 10, 2025	2,393	2,470	2,391	2,445	+55	+2.30%	3,930,500
Nov 7, 2025	2,320	2,403	2,285	2,390	+63	+2.71%	4,011,600
Nov 6, 2025	2,413	2,496	2,296	2,327	-21	-0.89%	6,766,100
Nov 5, 2025	2,304	2,396	2,241	2,348	-44	-1.84%	6,282,500
Nov 4, 2025	2,556	2,560	2,372	2,392	-203	-7.82%	7,328,200
Oct 31, 2025	2,470	2,595	2,424	2,595	+62	+2.45%	10,336,800
Oct 30, 2025	2,370	2,617	2,300	2,533	+73	+2.97%	27,297,800
Oct 29, 2025	2,879	2,886	2,420	2,460	-306	-11.06%	23,204,500
Oct 28, 2025	2,960	3,035	2,670	2,766	-171	-5.82%	30,426,300
Oct 27, 2025	2,640	3,040	2,615	2,937	+392	+15.40%	33,915,100
Oct 24, 2025	2,800	2,875	2,505	2,545	-279	-9.88%	22,504,800
Oct 23, 2025	2,637	2,919	2,555	2,824	+37	+1.33%	47,503,100
Oct 22, 2025	2,337	2,787	2,205	2,787	+500	+21.86%	29,092,800
Oct 21, 2025	2,250	2,411	2,100	2,287	+237	+11.56%	33,953,200
Oct 20, 2025	1,848	2,050	1,813	2,050	+293	+16.68%	7,938,300
Oct 17, 2025	1,774	1,865	1,754	1,757	-86	-4.67%	3,165,400
Oct 16, 2025	1,794	1,894	1,714	1,843	+64	+3.60%	5,461,400
Oct 15, 2025	1,720	1,805	1,688	1,779	+134	+8.15%	5,058,400