Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,420 | 2,421 | 2,303 | 2,360 | -10 | -0.42% | 1,476,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 836 | 840 | 820 | 821 | -14 | -1.68% | 165,800 |
| Jul 19, 2024 | 853 | 853 | 830 | 835 | -17 | -2.00% | 210,500 |
| Jul 18, 2024 | 847 | 868 | 846 | 852 | -1 | -0.12% | 171,700 |
| Jul 17, 2024 | 843 | 863 | 839 | 853 | +20 | +2.40% | 201,100 |
| Jul 16, 2024 | 848 | 851 | 833 | 833 | -6 | -0.72% | 113,500 |
| Jul 12, 2024 | 830 | 847 | 827 | 839 | +1 | +0.12% | 128,700 |
| Jul 11, 2024 | 845 | 847 | 829 | 838 | +8 | +0.96% | 257,200 |
| Jul 10, 2024 | 844 | 844 | 820 | 830 | -10 | -1.19% | 207,100 |
| Jul 9, 2024 | 837 | 848 | 831 | 840 | +3 | +0.36% | 149,300 |
| Jul 8, 2024 | 844 | 849 | 837 | 837 | -8 | -0.95% | 195,200 |
| Jul 5, 2024 | 858 | 863 | 845 | 845 | -13 | -1.52% | 147,600 |
| Jul 4, 2024 | 848 | 867 | 846 | 858 | +5 | +0.59% | 150,200 |
| Jul 3, 2024 | 868 | 868 | 847 | 853 | -9 | -1.04% | 226,600 |
| Jul 2, 2024 | 871 | 873 | 862 | 862 | -11 | -1.26% | 171,100 |
| Jul 1, 2024 | 886 | 897 | 870 | 873 | -4 | -0.46% | 150,300 |
| Jun 28, 2024 | 890 | 893 | 873 | 877 | -12 | -1.35% | 179,400 |
| Jun 27, 2024 | 882 | 890 | 880 | 889 | +3 | +0.34% | 84,900 |
| Jun 26, 2024 | 884 | 893 | 876 | 886 | -1 | -0.11% | 137,000 |
| Jun 25, 2024 | 883 | 894 | 876 | 887 | ー | ー% | 149,600 |