kabutan

TOYO ENGINEERING CORPORATION(6330) Historical

6330
TSE Prime
TOYO ENGINEERING CORPORATION
2,360
JPY
-10
(-0.42%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,349
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,120 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Nov 17, 2025
3,120 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,420 2,421 2,303 2,360 -10 -0.42% 1,476,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 836 840 820 821 -14 -1.68% 165,800
Jul 19, 2024 853 853 830 835 -17 -2.00% 210,500
Jul 18, 2024 847 868 846 852 -1 -0.12% 171,700
Jul 17, 2024 843 863 839 853 +20 +2.40% 201,100
Jul 16, 2024 848 851 833 833 -6 -0.72% 113,500
Jul 12, 2024 830 847 827 839 +1 +0.12% 128,700
Jul 11, 2024 845 847 829 838 +8 +0.96% 257,200
Jul 10, 2024 844 844 820 830 -10 -1.19% 207,100
Jul 9, 2024 837 848 831 840 +3 +0.36% 149,300
Jul 8, 2024 844 849 837 837 -8 -0.95% 195,200
Jul 5, 2024 858 863 845 845 -13 -1.52% 147,600
Jul 4, 2024 848 867 846 858 +5 +0.59% 150,200
Jul 3, 2024 868 868 847 853 -9 -1.04% 226,600
Jul 2, 2024 871 873 862 862 -11 -1.26% 171,100
Jul 1, 2024 886 897 870 873 -4 -0.46% 150,300
Jun 28, 2024 890 893 873 877 -12 -1.35% 179,400
Jun 27, 2024 882 890 880 889 +3 +0.34% 84,900
Jun 26, 2024 884 893 876 886 -1 -0.11% 137,000
Jun 25, 2024 883 894 876 887 ー% 149,600