Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,925 | 3,940 | 3,735 | 3,745 | -170 | -4.34% | 64,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,956 | 4,850 | 2,900 | 3,915 | +959 | +32.44% | 5,145,100 |
2023 | 2,204 | 3,305 | 2,144 | 2,956 | +752 | +34.12% | 5,720,200 |
2022 | 2,525 | 2,583 | 2,078 | 2,204 | -283 | -11.38% | 4,946,200 |
2021 | 2,055 | 3,390 | 1,852 | 2,487 | +457 | +22.51% | 14,267,300 |
2020 | 1,108 | 2,117 | 885 | 2,030 | +917 | +82.39% | 14,945,600 |
2019 | 892 | 1,297 | 852 | 1,113 | +211 | +23.39% | 23,155,200 |
2018 | 1,026 | 1,240 | 807 | 902 | -124 | -12.09% | 6,019,000 |
2017 | 670 | 1,051 | 634 | 1,026 | +354 | +52.68% | 6,016,000 |
2016 | 715 | 718 | 568 | 672 | -55 | -7.57% | 4,021,600 |
2015 | 723 | 770 | 650 | 727 | +4 | +0.55% | 6,881,400 |
2014 | 670 | 847 | 632 | 723 | +41 | +6.01% | 8,892,200 |
2013 | 611 | 753 | 608 | 682 | +73 | +11.99% | 10,939,200 |
2012 | 602 | 649 | 577 | 609 | +8 | +1.33% | 2,639,200 |
2011 | 613 | 647 | 451 | 601 | -12 | -1.96% | 2,727,200 |
2010 | 625 | 673 | 513 | 613 | -12 | -1.92% | 3,090,400 |
2009 | 492 | 765 | 415 | 625 | +131 | +26.52% | 5,318,200 |
2008 | 713 | 713 | 415 | 494 | -231 | -31.86% | 3,764,600 |
2007 | 807 | 1,012 | 715 | 725 | -96 | -11.69% | 6,409,800 |
2006 | 1,290 | 1,367 | 750 | 821 | -471 | -36.46% | 8,483,600 |
2005 | 751 | 1,350 | 725 | 1,292 | +541 | +72.04% | 6,829,400 |