About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
3,745
JPY
-30
(-0.79%)
Jan 10, 3:30 pm JST
23.64
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,850 JPY
52 Week Low Jan 12, 2024
2,936 JPY
Yearly High Jul 17, 2024
4,850 JPY
Yearly Low Jan 4, 2024
2,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,925 3,940 3,735 3,745 -170 -4.34% 64,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,956 4,850 2,900 3,915 +959 +32.44% 5,145,100
2023 2,204 3,305 2,144 2,956 +752 +34.12% 5,720,200
2022 2,525 2,583 2,078 2,204 -283 -11.38% 4,946,200
2021 2,055 3,390 1,852 2,487 +457 +22.51% 14,267,300
2020 1,108 2,117 885 2,030 +917 +82.39% 14,945,600
2019 892 1,297 852 1,113 +211 +23.39% 23,155,200
2018 1,026 1,240 807 902 -124 -12.09% 6,019,000
2017 670 1,051 634 1,026 +354 +52.68% 6,016,000
2016 715 718 568 672 -55 -7.57% 4,021,600
2015 723 770 650 727 +4 +0.55% 6,881,400
2014 670 847 632 723 +41 +6.01% 8,892,200
2013 611 753 608 682 +73 +11.99% 10,939,200
2012 602 649 577 609 +8 +1.33% 2,639,200
2011 613 647 451 601 -12 -1.96% 2,727,200
2010 625 673 513 613 -12 -1.92% 3,090,400
2009 492 765 415 625 +131 +26.52% 5,318,200
2008 713 713 415 494 -231 -31.86% 3,764,600
2007 807 1,012 715 725 -96 -11.69% 6,409,800
2006 1,290 1,367 750 821 -471 -36.46% 8,483,600
2005 751 1,350 725 1,292 +541 +72.04% 6,829,400