EBARA JITSUGYO CO.,LTD.(6328) Historical

52 Week High Jan 21, 2026

2,390 JPY

52 Week Low Apr 7, 2025

1,482 JPY

Yearly High Jan 21, 2026

2,390 JPY

Yearly Low Apr 7, 2025

1,482 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,148	2,390	2,100	2,119	-30	-1.40%	1,253,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,962	2,335	1,482	2,149	+192	+9.81%	10,617,100
2024	1,478	2,425	1,450	1,957	+479	+32.41%	10,290,200
2023	1,102	1,652	1,072	1,478	+376	+34.12%	11,440,400
2022	1,262	1,291	1,039	1,102	-141	-11.34%	9,892,400
2021	1,027	1,695	926	1,243	+228	+22.46%	28,534,600
2020	554	1,058	442	1,015	+459	+82.55%	29,891,200
2019	446	648	426	556	+105	+23.28%	46,310,400
2018	513	620	403	451	-62	-12.09%	12,038,000
2017	335	525	317	513	+177	+52.68%	12,032,000
2016	357	359	284	336	-27	-7.44%	8,043,200
2015	361	385	325	363	+2	+0.55%	13,762,800
2014	335	423	316	361	+20	+5.87%	17,784,400
2013	305	376	304	341	+37	+12.17%	21,878,400
2012	301	324	288	304	+4	+1.33%	5,278,400
2011	306	323	225	300	-6	-1.96%	5,454,400
2010	312	336	256	306	-6	-1.92%	6,180,800
2009	246	382	207	312	+65	+26.32%	10,636,400
2008	356	356	207	247	-115	-31.77%	7,529,200
2007	403	506	357	362	-48	-11.71%	12,819,600
2006	645	683	375	410	-236	-36.53%	16,967,200