kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
4,270
JPY
-60
(-1.39%)
Dec 5, 3:30 pm JST
27.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,280
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,670 JPY
52 Week Low Apr 7, 2025
2,965 JPY
Yearly High Sep 29, 2025
4,670 JPY
Yearly Low Apr 7, 2025
2,965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,925 4,670 2,965 4,270 +355 +9.07% 4,961,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,956 4,850 2,900 3,915 +959 +32.44% 5,145,100
2023 2,204 3,305 2,144 2,956 +752 +34.12% 5,720,200
2022 2,525 2,583 2,078 2,204 -283 -11.38% 4,946,200
2021 2,055 3,390 1,852 2,487 +457 +22.51% 14,267,300
2020 1,108 2,117 885 2,030 +917 +82.39% 14,945,600
2019 892 1,297 852 1,113 +211 +23.39% 23,155,200
2018 1,026 1,240 807 902 -124 -12.09% 6,019,000
2017 670 1,051 634 1,026 +354 +52.68% 6,016,000
2016 715 718 568 672 -55 -7.57% 4,021,600
2015 723 770 650 727 +4 +0.55% 6,881,400
2014 670 847 632 723 +41 +6.01% 8,892,200
2013 611 753 608 682 +73 +11.99% 10,939,200
2012 602 649 577 609 +8 +1.33% 2,639,200
2011 613 647 451 601 -12 -1.96% 2,727,200
2010 625 673 513 613 -12 -1.92% 3,090,400
2009 492 765 415 625 +131 +26.52% 5,318,200
2008 713 713 415 494 -231 -31.86% 3,764,600
2007 807 1,012 715 725 -96 -11.69% 6,409,800
2006 1,290 1,367 750 821 -471 -36.46% 8,483,600
2005 751 1,350 725 1,292 +541 +72.04% 6,829,400