kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
2,596
JPY
-15
(-0.57%)
Mar 13, 3:30 pm JST
16.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,619.7
Mar 13, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,985 JPY
52 Week Low Apr 7, 2025
1,482 JPY
Yearly High Mar 2, 2026
2,985 JPY
Yearly Low Apr 7, 2025
1,482 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,148 2,985 2,100 2,596 +447 +20.80% 4,391,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,962 2,335 1,482 2,149 +192 +9.81% 10,617,100
2024 1,478 2,425 1,450 1,957 +479 +32.41% 10,290,200
2023 1,102 1,652 1,072 1,478 +376 +34.12% 11,440,400
2022 1,262 1,291 1,039 1,102 -141 -11.34% 9,892,400
2021 1,027 1,695 926 1,243 +228 +22.46% 28,534,600
2020 554 1,058 442 1,015 +459 +82.55% 29,891,200
2019 446 648 426 556 +105 +23.28% 46,310,400
2018 513 620 403 451 -62 -12.09% 12,038,000
2017 335 525 317 513 +177 +52.68% 12,032,000
2016 357 359 284 336 -27 -7.44% 8,043,200
2015 361 385 325 363 +2 +0.55% 13,762,800
2014 335 423 316 361 +20 +5.87% 17,784,400
2013 305 376 304 341 +37 +12.17% 21,878,400
2012 301 324 288 304 +4 +1.33% 5,278,400
2011 306 323 225 300 -6 -1.96% 5,454,400
2010 312 336 256 306 -6 -1.92% 6,180,800
2009 246 382 207 312 +65 +26.32% 10,636,400
2008 356 356 207 247 -115 -31.77% 7,529,200
2007 403 506 357 362 -48 -11.71% 12,819,600
2006 645 683 375 410 -236 -36.53% 16,967,200