Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,521 | 2,614 | 2,519 | 2,596 | -15 | -0.57% | 56,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,525 | 2,705 | 2,464 | 2,596 | -107 | -3.96% | 333,900 |
| Mar 6, 2026 | 2,912 | 2,985 | 2,560 | 2,703 | -257 | -8.68% | 443,300 |
| Feb 27, 2026 | 2,892 | 2,969 | 2,830 | 2,960 | +68 | +2.35% | 356,000 |
| Feb 20, 2026 | 2,720 | 2,928 | 2,711 | 2,892 | +197 | +7.31% | 612,400 |
| Feb 13, 2026 | 2,229 | 2,830 | 2,173 | 2,695 | +531 | +24.54% | 1,011,200 |
| Feb 6, 2026 | 2,143 | 2,203 | 2,111 | 2,164 | +25 | +1.17% | 348,600 |
| Jan 30, 2026 | 2,282 | 2,282 | 2,100 | 2,139 | -187 | -8.04% | 351,100 |
| Jan 23, 2026 | 2,334 | 2,390 | 2,267 | 2,326 | -39 | -1.65% | 314,000 |
| Jan 16, 2026 | 2,250 | 2,365 | 2,243 | 2,365 | +143 | +6.44% | 279,700 |
| Jan 9, 2026 | 2,148 | 2,268 | 2,127 | 2,222 | +73 | +3.40% | 284,800 |
| Dec 30, 2025 | 2,110 | 2,233 | 2,093 | 2,149 | +9 | +0.42% | 116,500 |
| Dec 26, 2025 | 2,172 | 2,172 | 2,115 | 2,140 | -2 | -0.09% | 215,400 |
| Dec 19, 2025 | 2,135 | 2,147 | 2,052 | 2,142 | +17 | +0.80% | 171,600 |
| Dec 12, 2025 | 2,132 | 2,155 | 2,082 | 2,125 | -10 | -0.47% | 190,200 |
| Dec 5, 2025 | 2,260 | 2,260 | 2,125 | 2,135 | -90 | -4.04% | 224,000 |
| Nov 28, 2025 | 2,175 | 2,247 | 2,152 | 2,225 | +85 | +3.97% | 134,400 |
| Nov 21, 2025 | 2,177 | 2,192 | 2,075 | 2,140 | -37 | -1.70% | 188,800 |
| Nov 14, 2025 | 2,175 | 2,225 | 2,150 | 2,177 | +7 | +0.32% | 261,400 |
| Nov 7, 2025 | 2,132 | 2,225 | 2,012 | 2,170 | +73 | +3.48% | 535,600 |
| Oct 31, 2025 | 2,257 | 2,282 | 2,065 | 2,097 | -108 | -4.90% | 197,400 |