kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
2,119
JPY
-33
(-1.53%)
Jan 29, 3:30 pm JST
13.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
2,390 JPY
52 Week Low Apr 7, 2025
1,482 JPY
Yearly High Jan 21, 2026
2,390 JPY
Yearly Low Apr 7, 2025
1,482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,282 2,282 2,100 2,119 -207 -8.90% 375,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,334 2,390 2,267 2,326 -39 -1.65% 314,000
Jan 16, 2026 2,250 2,365 2,243 2,365 +143 +6.44% 279,700
Jan 9, 2026 2,148 2,268 2,127 2,222 +73 +3.40% 284,800
Dec 30, 2025 2,110 2,233 2,093 2,149 +9 +0.42% 116,500
Dec 26, 2025 2,172 2,172 2,115 2,140 -2 -0.09% 215,400
Dec 19, 2025 2,135 2,147 2,052 2,142 +17 +0.80% 171,600
Dec 12, 2025 2,132 2,155 2,082 2,125 -10 -0.47% 190,200
Dec 5, 2025 2,260 2,260 2,125 2,135 -90 -4.04% 224,000
Nov 28, 2025 2,175 2,247 2,152 2,225 +85 +3.97% 134,400
Nov 21, 2025 2,177 2,192 2,075 2,140 -37 -1.70% 188,800
Nov 14, 2025 2,175 2,225 2,150 2,177 +7 +0.32% 261,400
Nov 7, 2025 2,132 2,225 2,012 2,170 +73 +3.48% 535,600
Oct 31, 2025 2,257 2,282 2,065 2,097 -108 -4.90% 197,400
Oct 24, 2025 2,180 2,235 2,145 2,205 +60 +2.80% 146,600
Oct 17, 2025 2,167 2,227 2,117 2,145 -30 -1.38% 114,000
Oct 10, 2025 2,255 2,270 2,167 2,175 -10 -0.46% 176,600
Oct 3, 2025 2,335 2,335 2,165 2,185 -140 -6.02% 228,400
Sep 26, 2025 2,222 2,325 2,202 2,325 +103 +4.64% 171,000
Sep 19, 2025 2,230 2,257 2,180 2,222 +15 +0.68% 136,000
Sep 12, 2025 2,210 2,232 2,175 2,207 -3 -0.14% 150,400