Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,925 | 3,940 | 3,735 | 3,745 | -170 | -4.34% | 64,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,965 | 4,065 | 3,915 | 3,915 | -45 | -1.14% | 6,800 |
Dec 27, 2024 | 4,035 | 4,070 | 3,860 | 3,960 | -80 | -1.98% | 67,800 |
Dec 20, 2024 | 4,230 | 4,240 | 4,035 | 4,040 | -165 | -3.92% | 37,500 |
Dec 13, 2024 | 4,200 | 4,375 | 4,190 | 4,205 | -10 | -0.24% | 66,000 |
Dec 6, 2024 | 4,410 | 4,420 | 4,185 | 4,215 | -255 | -5.70% | 72,900 |
Nov 29, 2024 | 4,460 | 4,620 | 4,355 | 4,470 | +80 | +1.82% | 113,200 |
Nov 22, 2024 | 4,465 | 4,525 | 4,340 | 4,390 | -130 | -2.88% | 62,300 |
Nov 15, 2024 | 4,600 | 4,740 | 4,510 | 4,520 | -80 | -1.74% | 52,600 |
Nov 8, 2024 | 4,180 | 4,660 | 4,180 | 4,600 | +470 | +11.38% | 93,500 |
Nov 1, 2024 | 4,060 | 4,165 | 4,010 | 4,130 | +140 | +3.51% | 100,600 |
Oct 25, 2024 | 4,135 | 4,135 | 3,970 | 3,990 | -140 | -3.39% | 59,100 |
Oct 18, 2024 | 4,180 | 4,230 | 4,120 | 4,130 | -30 | -0.72% | 30,100 |
Oct 11, 2024 | 4,255 | 4,260 | 4,095 | 4,160 | -30 | -0.72% | 47,000 |
Oct 4, 2024 | 4,130 | 4,250 | 4,000 | 4,190 | +5 | +0.12% | 71,000 |
Sep 27, 2024 | 4,165 | 4,280 | 4,040 | 4,185 | +30 | +0.72% | 59,400 |
Sep 20, 2024 | 3,875 | 4,230 | 3,805 | 4,155 | +335 | +8.77% | 104,900 |
Sep 13, 2024 | 3,740 | 3,860 | 3,640 | 3,820 | +10 | +0.26% | 94,200 |
Sep 6, 2024 | 3,855 | 3,940 | 3,780 | 3,810 | -30 | -0.78% | 64,800 |
Aug 30, 2024 | 3,655 | 3,880 | 3,645 | 3,840 | +170 | +4.63% | 73,200 |
Aug 23, 2024 | 3,615 | 3,725 | 3,500 | 3,670 | +55 | +1.52% | 87,600 |