kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
2,596
JPY
-15
(-0.57%)
Mar 13, 3:30 pm JST
16.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,619.7
Mar 13, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,985 JPY
52 Week Low Apr 7, 2025
1,482 JPY
Yearly High Mar 2, 2026
2,985 JPY
Yearly Low Apr 7, 2025
1,482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,521 2,614 2,519 2,596 -15 -0.57% 56,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,525 2,705 2,464 2,596 -107 -3.96% 333,900
Mar 6, 2026 2,912 2,985 2,560 2,703 -257 -8.68% 443,300
Feb 27, 2026 2,892 2,969 2,830 2,960 +68 +2.35% 356,000
Feb 20, 2026 2,720 2,928 2,711 2,892 +197 +7.31% 612,400
Feb 13, 2026 2,229 2,830 2,173 2,695 +531 +24.54% 1,011,200
Feb 6, 2026 2,143 2,203 2,111 2,164 +25 +1.17% 348,600
Jan 30, 2026 2,282 2,282 2,100 2,139 -187 -8.04% 351,100
Jan 23, 2026 2,334 2,390 2,267 2,326 -39 -1.65% 314,000
Jan 16, 2026 2,250 2,365 2,243 2,365 +143 +6.44% 279,700
Jan 9, 2026 2,148 2,268 2,127 2,222 +73 +3.40% 284,800
Dec 30, 2025 2,110 2,233 2,093 2,149 +9 +0.42% 116,500
Dec 26, 2025 2,172 2,172 2,115 2,140 -2 -0.09% 215,400
Dec 19, 2025 2,135 2,147 2,052 2,142 +17 +0.80% 171,600
Dec 12, 2025 2,132 2,155 2,082 2,125 -10 -0.47% 190,200
Dec 5, 2025 2,260 2,260 2,125 2,135 -90 -4.04% 224,000
Nov 28, 2025 2,175 2,247 2,152 2,225 +85 +3.97% 134,400
Nov 21, 2025 2,177 2,192 2,075 2,140 -37 -1.70% 188,800
Nov 14, 2025 2,175 2,225 2,150 2,177 +7 +0.32% 261,400
Nov 7, 2025 2,132 2,225 2,012 2,170 +73 +3.48% 535,600
Oct 31, 2025 2,257 2,282 2,065 2,097 -108 -4.90% 197,400