EBARA JITSUGYO CO.,LTD.(6328) Historical

52 Week High Mar 2, 2026

2,985 JPY

52 Week Low May 22, 2025

1,595 JPY

Yearly High Mar 2, 2026

2,985 JPY

Yearly Low Jan 29, 2026

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,400	2,450	2,358	2,388	-5	-0.21%	151,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,443	2,483	2,337	2,393	-79	-3.20%	364,000
Apr 17, 2026	2,530	2,600	2,467	2,472	-49	-1.94%	310,600
Apr 10, 2026	2,465	2,600	2,435	2,521	+51	+2.06%	288,100
Apr 3, 2026	2,368	2,598	2,345	2,470	-44	-1.75%	316,000
Mar 27, 2026	2,427	2,606	2,334	2,514	-12	-0.48%	374,700
Mar 19, 2026	2,596	2,653	2,520	2,526	-70	-2.70%	221,100
Mar 13, 2026	2,525	2,705	2,464	2,596	-107	-3.96%	333,900
Mar 6, 2026	2,912	2,985	2,560	2,703	-257	-8.68%	443,300
Feb 27, 2026	2,892	2,969	2,830	2,960	+68	+2.35%	356,000
Feb 20, 2026	2,720	2,928	2,711	2,892	+197	+7.31%	612,400
Feb 13, 2026	2,229	2,830	2,173	2,695	+531	+24.54%	1,011,200
Feb 6, 2026	2,143	2,203	2,111	2,164	+25	+1.17%	348,600
Jan 30, 2026	2,282	2,282	2,100	2,139	-187	-8.04%	351,100
Jan 23, 2026	2,334	2,390	2,267	2,326	-39	-1.65%	314,000
Jan 16, 2026	2,250	2,365	2,243	2,365	+143	+6.44%	279,700
Jan 9, 2026	2,148	2,268	2,127	2,222	+73	+3.40%	284,800
Dec 30, 2025	2,110	2,233	2,093	2,149	+9	+0.42%	116,500
Dec 26, 2025	2,172	2,172	2,115	2,140	-2	-0.09%	215,400
Dec 19, 2025	2,135	2,147	2,052	2,142	+17	+0.80%	171,600
Dec 12, 2025	2,132	2,155	2,082	2,125	-10	-0.47%	190,200