Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,400 | 3,470 | 3,290 | 3,300 | -100 | -2.94% | 125,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,525 | 3,540 | 3,320 | 3,400 | -150 | -4.23% | 86,400 |
May 2, 2025 | 3,585 | 3,610 | 3,500 | 3,550 | +15 | +0.42% | 51,300 |
Apr 25, 2025 | 3,450 | 3,635 | 3,360 | 3,535 | +55 | +1.58% | 72,600 |
Apr 18, 2025 | 3,375 | 3,480 | 3,345 | 3,480 | +175 | +5.30% | 45,600 |
Apr 11, 2025 | 3,005 | 3,450 | 2,965 | 3,305 | -5 | -0.15% | 128,700 |
Apr 4, 2025 | 3,730 | 3,740 | 3,215 | 3,310 | -480 | -12.66% | 129,500 |
Mar 28, 2025 | 3,925 | 4,000 | 3,765 | 3,790 | -135 | -3.44% | 101,900 |
Mar 21, 2025 | 3,860 | 3,970 | 3,805 | 3,925 | +70 | +1.82% | 70,100 |
Mar 14, 2025 | 3,980 | 4,020 | 3,755 | 3,855 | -145 | -3.63% | 90,200 |
Mar 7, 2025 | 4,110 | 4,110 | 3,915 | 4,000 | -25 | -0.62% | 93,700 |
Feb 28, 2025 | 4,005 | 4,050 | 3,810 | 4,025 | -50 | -1.23% | 74,600 |
Feb 21, 2025 | 4,135 | 4,255 | 3,980 | 4,075 | -110 | -2.63% | 108,400 |
Feb 14, 2025 | 3,850 | 4,515 | 3,840 | 4,185 | +340 | +8.84% | 300,800 |
Feb 7, 2025 | 3,975 | 4,040 | 3,685 | 3,845 | -105 | -2.66% | 97,300 |
Jan 31, 2025 | 3,730 | 3,985 | 3,670 | 3,950 | +235 | +6.33% | 62,900 |
Jan 24, 2025 | 3,670 | 3,835 | 3,640 | 3,715 | +70 | +1.92% | 58,700 |
Jan 17, 2025 | 3,710 | 3,745 | 3,595 | 3,645 | -100 | -2.67% | 39,100 |
Jan 10, 2025 | 3,925 | 3,940 | 3,735 | 3,745 | -170 | -4.34% | 55,700 |
Dec 30, 2024 | 3,965 | 4,065 | 3,915 | 3,915 | -45 | -1.14% | 6,800 |
Dec 27, 2024 | 4,035 | 4,070 | 3,860 | 3,960 | -80 | -1.98% | 67,800 |