Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,282 | 2,282 | 2,100 | 2,119 | -207 | -8.90% | 375,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,334 | 2,390 | 2,267 | 2,326 | -39 | -1.65% | 314,000 |
| Jan 16, 2026 | 2,250 | 2,365 | 2,243 | 2,365 | +143 | +6.44% | 279,700 |
| Jan 9, 2026 | 2,148 | 2,268 | 2,127 | 2,222 | +73 | +3.40% | 284,800 |
| Dec 30, 2025 | 2,110 | 2,233 | 2,093 | 2,149 | +9 | +0.42% | 116,500 |
| Dec 26, 2025 | 2,172 | 2,172 | 2,115 | 2,140 | -2 | -0.09% | 215,400 |
| Dec 19, 2025 | 2,135 | 2,147 | 2,052 | 2,142 | +17 | +0.80% | 171,600 |
| Dec 12, 2025 | 2,132 | 2,155 | 2,082 | 2,125 | -10 | -0.47% | 190,200 |
| Dec 5, 2025 | 2,260 | 2,260 | 2,125 | 2,135 | -90 | -4.04% | 224,000 |
| Nov 28, 2025 | 2,175 | 2,247 | 2,152 | 2,225 | +85 | +3.97% | 134,400 |
| Nov 21, 2025 | 2,177 | 2,192 | 2,075 | 2,140 | -37 | -1.70% | 188,800 |
| Nov 14, 2025 | 2,175 | 2,225 | 2,150 | 2,177 | +7 | +0.32% | 261,400 |
| Nov 7, 2025 | 2,132 | 2,225 | 2,012 | 2,170 | +73 | +3.48% | 535,600 |
| Oct 31, 2025 | 2,257 | 2,282 | 2,065 | 2,097 | -108 | -4.90% | 197,400 |
| Oct 24, 2025 | 2,180 | 2,235 | 2,145 | 2,205 | +60 | +2.80% | 146,600 |
| Oct 17, 2025 | 2,167 | 2,227 | 2,117 | 2,145 | -30 | -1.38% | 114,000 |
| Oct 10, 2025 | 2,255 | 2,270 | 2,167 | 2,175 | -10 | -0.46% | 176,600 |
| Oct 3, 2025 | 2,335 | 2,335 | 2,165 | 2,185 | -140 | -6.02% | 228,400 |
| Sep 26, 2025 | 2,222 | 2,325 | 2,202 | 2,325 | +103 | +4.64% | 171,000 |
| Sep 19, 2025 | 2,230 | 2,257 | 2,180 | 2,222 | +15 | +0.68% | 136,000 |
| Sep 12, 2025 | 2,210 | 2,232 | 2,175 | 2,207 | -3 | -0.14% | 150,400 |