kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
4,270
JPY
-60
(-1.39%)
Dec 5, 3:30 pm JST
27.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,280
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,670 JPY
52 Week Low Apr 7, 2025
2,965 JPY
Yearly High Sep 29, 2025
4,670 JPY
Yearly Low Apr 7, 2025
2,965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,520 4,520 4,250 4,270 -180 -4.04% 112,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,450 +3.97% 4,396 67,200 6,800 25,200 3.71
Nov 21, 2025 4,280 -1.72% 4,240 94,400 5,100 25,800 5.06
Nov 14, 2025 4,355 +0.35% 4,383 130,700 5,300 26,600 5.02
Nov 7, 2025 4,340 +3.46% 4,279 267,800 7,100 32,400 4.56
Oct 31, 2025 4,195 -4.88% 4,329 98,700 3,200 21,500 6.72
Oct 24, 2025 4,410 +2.80% 4,405 73,300 2,200 18,000 8.18
Oct 17, 2025 4,290 -1.38% 4,333 57,000 4,900 22,500 4.59
Oct 10, 2025 4,350 -0.46% 4,434 88,300 5,000 21,100 4.22
Oct 3, 2025 4,370 -6.02% 4,494 114,200 4,700 19,500 4.15
Sep 26, 2025 4,650 +4.61% 4,530 85,500 6,400 19,900 3.11
Sep 19, 2025 4,445 +0.68% 4,446 68,000 5,300 19,600 3.70
Sep 12, 2025 4,415 -0.11% 4,411 75,200 4,200 19,000 4.52
Sep 5, 2025 4,420 +8.47% 4,355 172,100 4,600 22,100 4.80
Aug 29, 2025 4,075 -1.21% 4,082 59,500 7,300 22,500 3.08
Aug 22, 2025 4,125 -1.20% 4,168 79,100 7,100 19,900 2.80
Aug 15, 2025 4,175 -1.76% 4,258 86,600 5,000 17,800 3.56
Aug 8, 2025 4,250 +7.87% 4,109 202,200 6,700 23,700 3.54
Aug 1, 2025 3,940 +5.07% 3,935 257,200 5,600 23,900 4.27
Jul 25, 2025 3,750 +3.88% 3,692 89,700 4,700 21,700 4.62
Jul 18, 2025 3,610 +0.70% 3,667 104,000 3,900 21,900 5.62