EBARA JITSUGYO CO.,LTD.(6328) Historical

52 Week High Mar 2, 2026

2,985 JPY

52 Week Low Apr 7, 2025

1,482 JPY

Yearly High Mar 2, 2026

2,985 JPY

Yearly Low Apr 7, 2025

1,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,521	2,614	2,519	2,596	-15	-0.57%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,596	-3.96%	2,586	333,900	ー	ー	ー
Mar 6, 2026	2,703	-8.68%	2,752	443,300	20,800	106,400	5.12
Feb 27, 2026	2,960	+2.35%	2,888	356,000	30,400	112,700	3.71
Feb 20, 2026	2,892	+7.31%	2,821	612,400	30,400	114,500	3.77
Feb 13, 2026	2,695	+24.54%	2,565	1,011,200	22,700	125,900	5.55
Feb 6, 2026	2,164	+1.17%	2,159	348,600	13,000	73,000	5.62
Jan 30, 2026	2,139	-8.04%	2,179	351,100	16,800	61,500	3.66
Jan 23, 2026	2,326	-1.65%	2,331	314,000	22,800	44,700	1.96
Jan 16, 2026	2,365	+6.44%	2,294	279,700	30,800	43,900	1.43
Jan 9, 2026	2,222	+3.40%	2,210	284,800	16,400	57,700	3.52
Dec 30, 2025	2,149	+0.42%	2,161	116,500	ー	ー	ー
Dec 26, 2025	2,140	-0.09%	2,138	215,400	11,000	30,600	2.78
Dec 19, 2025	2,142	+0.80%	2,101	171,600	7,200	31,900	4.43
Dec 12, 2025	2,125	-0.47%	2,120	190,200	6,200	34,600	5.58
Dec 5, 2025	2,135	-4.04%	2,169	224,000	6,200	35,600	5.74
Nov 28, 2025	2,225	+3.97%	2,198	134,400	6,800	25,200	3.71
Nov 21, 2025	2,140	-1.70%	2,120	188,800	5,100	25,800	5.06
Nov 14, 2025	2,177	+0.32%	2,191	261,400	5,300	26,600	5.02
Nov 7, 2025	2,170	+3.48%	2,139	535,600	7,100	32,400	4.56
Oct 31, 2025	2,097	-4.90%	2,164	197,400	3,200	21,500	6.72