EBARA JITSUGYO CO.,LTD.(6328) Historical

52 Week High Mar 2, 2026

2,985 JPY

52 Week Low May 22, 2025

1,595 JPY

Yearly High Mar 2, 2026

2,985 JPY

Yearly Low Jan 29, 2026

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,400	2,450	2,363	2,363	-30	-1.25%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,393	-3.20%	2,396	364,000	23,300	127,000	5.45
Apr 17, 2026	2,472	-1.94%	2,514	310,600	26,700	124,300	4.66
Apr 10, 2026	2,521	+2.06%	2,521	288,100	26,700	103,000	3.86
Apr 3, 2026	2,470	-1.75%	2,463	316,000	33,100	108,100	3.27
Mar 27, 2026	2,514	-0.48%	2,486	374,700	27,800	100,500	3.62
Mar 19, 2026	2,526	-2.70%	2,580	221,100	23,300	100,100	4.30
Mar 13, 2026	2,596	-3.96%	2,586	333,900	19,000	102,200	5.38
Mar 6, 2026	2,703	-8.68%	2,752	443,300	20,800	106,400	5.12
Feb 27, 2026	2,960	+2.35%	2,888	356,000	30,400	112,700	3.71
Feb 20, 2026	2,892	+7.31%	2,821	612,400	30,400	114,500	3.77
Feb 13, 2026	2,695	+24.54%	2,565	1,011,200	22,700	125,900	5.55
Feb 6, 2026	2,164	+1.17%	2,159	348,600	13,000	73,000	5.62
Jan 30, 2026	2,139	-8.04%	2,179	351,100	16,800	61,500	3.66
Jan 23, 2026	2,326	-1.65%	2,331	314,000	22,800	44,700	1.96
Jan 16, 2026	2,365	+6.44%	2,294	279,700	30,800	43,900	1.43
Jan 9, 2026	2,222	+3.40%	2,210	284,800	16,400	57,700	3.52
Dec 30, 2025	2,149	+0.42%	2,161	116,500	ー	ー	ー
Dec 26, 2025	2,140	-0.09%	2,138	215,400	11,000	30,600	2.78
Dec 19, 2025	2,142	+0.80%	2,101	171,600	7,200	31,900	4.43
Dec 12, 2025	2,125	-0.47%	2,120	190,200	6,200	34,600	5.58