EBARA JITSUGYO CO.,LTD.(6328) Historical

52 Week High Jan 21, 2026

2,390 JPY

52 Week Low Apr 7, 2025

1,482 JPY

Yearly High Jan 21, 2026

2,390 JPY

Yearly Low Apr 7, 2025

1,482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,282	2,282	2,100	2,119	-207	-8.90%	296,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,326	-1.65%	2,331	314,000	22,800	44,700	1.96
Jan 16, 2026	2,365	+6.44%	2,294	279,700	30,800	43,900	1.43
Jan 9, 2026	2,222	+3.40%	2,210	284,800	16,400	57,700	3.52
Dec 30, 2025	2,149	+0.42%	2,161	116,500	ー	ー	ー
Dec 26, 2025	2,140	-0.09%	2,138	215,400	11,000	30,600	2.78
Dec 19, 2025	2,142	+0.80%	2,101	171,600	7,200	31,900	4.43
Dec 12, 2025	2,125	-0.47%	2,120	190,200	6,200	34,600	5.58
Dec 5, 2025	2,135	-4.04%	2,169	224,000	6,200	35,600	5.74
Nov 28, 2025	2,225	+3.97%	2,198	134,400	6,800	25,200	3.71
Nov 21, 2025	2,140	-1.70%	2,120	188,800	5,100	25,800	5.06
Nov 14, 2025	2,177	+0.32%	2,191	261,400	5,300	26,600	5.02
Nov 7, 2025	2,170	+3.48%	2,139	535,600	7,100	32,400	4.56
Oct 31, 2025	2,097	-4.90%	2,164	197,400	3,200	21,500	6.72
Oct 24, 2025	2,205	+2.80%	2,202	146,600	2,200	18,000	8.18
Oct 17, 2025	2,145	-1.38%	2,166	114,000	4,900	22,500	4.59
Oct 10, 2025	2,175	-0.46%	2,217	176,600	5,000	21,100	4.22
Oct 3, 2025	2,185	-6.02%	2,247	228,400	4,700	19,500	4.15
Sep 26, 2025	2,325	+4.64%	2,265	171,000	6,400	19,900	3.11
Sep 19, 2025	2,222	+0.68%	2,223	136,000	5,300	19,600	3.70
Sep 12, 2025	2,207	-0.14%	2,205	150,400	4,200	19,000	4.52