kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
3,535
JPY
-15
(-0.42%)
Apr 25, 3:30 pm JST
24.60
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,850 JPY
52 Week Low Apr 7, 2025
2,965 JPY
Yearly High Feb 12, 2025
4,515 JPY
Yearly Low Apr 7, 2025
2,965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,450 3,635 3,360 3,535 +55 +1.58% 84,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 3,480 +5.30% 3,397 45,600 3,100 19,000 6.13
Apr 11, 2025 3,305 -0.15% 3,185 128,700 2,400 20,000 8.33
Apr 4, 2025 3,310 -12.66% 3,549 129,500 2,700 25,200 9.33
Mar 28, 2025 3,790 -3.44% 3,861 101,900 9,300 23,600 2.54
Mar 21, 2025 3,925 +1.82% 3,889 70,100 9,900 20,400 2.06
Mar 14, 2025 3,855 -3.63% 3,858 90,200 9,800 24,400 2.49
Mar 7, 2025 4,000 -0.62% 4,003 93,700 11,400 28,200 2.47
Feb 28, 2025 4,025 -1.23% 3,926 74,600 11,400 25,600 2.25
Feb 21, 2025 4,075 -2.63% 4,088 108,400 11,600 25,900 2.23
Feb 14, 2025 4,185 +8.84% 4,308 300,800 15,000 30,200 2.01
Feb 7, 2025 3,845 -2.66% 3,817 97,300 10,800 17,600 1.63
Jan 31, 2025 3,950 +6.33% 3,784 62,900 9,700 15,900 1.64
Jan 24, 2025 3,715 +1.92% 3,738 58,700 8,700 15,300 1.76
Jan 17, 2025 3,645 -2.67% 3,684 39,100 9,100 14,400 1.58
Jan 10, 2025 3,745 -4.34% 3,817 55,700 9,200 15,800 1.72
Dec 30, 2024 3,915 -1.14% 3,945 6,800 ー ー ー
Dec 27, 2024 3,960 -1.98% 3,948 67,800 10,400 14,600 1.40
Dec 20, 2024 4,040 -3.92% 4,124 37,500 10,500 17,500 1.67
Dec 13, 2024 4,205 -0.24% 4,277 66,000 11,000 17,300 1.57
Dec 6, 2024 4,215 -5.70% 4,282 72,900 10,900 18,600 1.71