kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
3,745
JPY
-30
(-0.79%)
Jan 10, 3:30 pm JST
23.64
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,850 JPY
52 Week Low Jan 12, 2024
2,936 JPY
Yearly High Jul 17, 2024
4,850 JPY
Yearly Low Jan 4, 2024
2,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,925 3,940 3,735 3,745 -170 -4.34% 64,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,915 -1.14% 3,945 6,800 ー ー ー
Dec 27, 2024 3,960 -1.98% 3,948 67,800 10,400 14,600 1.40
Dec 20, 2024 4,040 -3.92% 4,124 37,500 10,500 17,500 1.67
Dec 13, 2024 4,205 -0.24% 4,277 66,000 11,000 17,300 1.57
Dec 6, 2024 4,215 -5.70% 4,282 72,900 10,900 18,600 1.71
Nov 29, 2024 4,470 +1.82% 4,467 113,200 11,200 18,100 1.62
Nov 22, 2024 4,390 -2.88% 4,431 62,300 12,000 15,000 1.25
Nov 15, 2024 4,520 -1.74% 4,615 52,600 12,300 13,500 1.10
Nov 8, 2024 4,600 +11.38% 4,439 93,500 11,800 16,500 1.40
Nov 1, 2024 4,130 +3.51% 4,068 100,600 9,900 17,200 1.74
Oct 25, 2024 3,990 -3.39% 4,051 59,100 7,900 15,500 1.96
Oct 18, 2024 4,130 -0.72% 4,173 30,100 8,600 17,300 2.01
Oct 11, 2024 4,160 -0.72% 4,182 47,000 8,200 18,200 2.22
Oct 4, 2024 4,190 +0.12% 4,124 71,000 8,000 18,800 2.35
Sep 27, 2024 4,185 +0.72% 4,143 59,400 8,700 20,100 2.31
Sep 20, 2024 4,155 +8.77% 4,028 104,900 8,300 20,100 2.42
Sep 13, 2024 3,820 +0.26% 3,737 94,200 6,700 22,300 3.33
Sep 6, 2024 3,810 -0.78% 3,853 64,800 6,900 21,500 3.12
Aug 30, 2024 3,840 +4.63% 3,788 73,200 7,700 21,200 2.75
Aug 23, 2024 3,670 +1.52% 3,582 87,600 5,100 18,100 3.55