kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
4,270
JPY
-60
(-1.39%)
Dec 5, 3:30 pm JST
27.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,280
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,670 JPY
52 Week Low Apr 7, 2025
2,965 JPY
Yearly High Sep 29, 2025
4,670 JPY
Yearly Low Apr 7, 2025
2,965 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,520 4,520 4,250 4,270 -180 -4.04% 112,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,265 4,495 4,025 4,450 +255 +6.08% 560,100
Oct, 2025 4,555 4,565 4,130 4,195 -400 -8.71% 392,500
Sep, 2025 4,065 4,670 4,035 4,595 +520 +12.76% 439,800
Aug, 2025 3,880 4,325 3,840 4,075 +170 +4.35% 459,400
Jul, 2025 3,665 4,045 3,475 3,905 +240 +6.55% 625,200
Jun, 2025 3,500 3,700 3,495 3,665 +175 +5.01% 415,600
May, 2025 3,605 3,610 3,190 3,490 -85 -2.38% 397,600
Apr, 2025 3,700 3,715 2,965 3,575 -130 -3.51% 379,400
Mar, 2025 4,110 4,110 3,655 3,705 -320 -7.95% 382,600
Feb, 2025 3,975 4,515 3,685 4,025 +75 +1.90% 581,100
Jan, 2025 3,925 3,985 3,595 3,950 +35 +0.89% 216,400
Dec, 2024 4,410 4,420 3,860 3,915 -555 -12.42% 251,000
Nov, 2024 4,045 4,740 4,045 4,470 +355 +8.63% 334,200
Oct, 2024 4,120 4,260 3,970 4,115 +45 +1.11% 275,900
Sep, 2024 3,855 4,280 3,640 4,070 +230 +5.99% 342,600
Aug, 2024 4,035 4,080 3,130 3,840 -265 -6.46% 580,700
Jul, 2024 4,195 4,850 3,860 4,105 -20 -0.48% 918,500
Jun, 2024 3,495 4,195 3,380 4,125 +660 +19.05% 526,500
May, 2024 3,355 3,580 3,325 3,465 +80 +2.36% 423,300
Apr, 2024 3,600 3,600 3,205 3,385 -160 -4.51% 327,700