kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
2,365
JPY
-85
(-3.47%)
Apr 30, 10:28 am JST
14.76
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
2,367.1
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,985 JPY
52 Week Low May 22, 2025
1,595 JPY
Yearly High Mar 2, 2026
2,985 JPY
Yearly Low Jan 29, 2026
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,501 2,600 2,337 2,365 -25 -1.05% 1,283,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,912 2,985 2,334 2,390 -570 -19.26% 1,511,400
Feb, 2026 2,143 2,969 2,111 2,960 +821 +38.38% 2,328,200
Jan, 2026 2,148 2,390 2,100 2,139 -10 -0.47% 1,229,600
Dec, 2025 2,260 2,260 2,052 2,149 -76 -3.42% 917,700
Nov, 2025 2,132 2,247 2,012 2,225 +128 +6.10% 1,120,200
Oct, 2025 2,277 2,282 2,065 2,097 -200 -8.71% 785,000
Sep, 2025 2,032 2,335 2,017 2,297 +260 +12.76% 879,600
Aug, 2025 1,940 2,162 1,920 2,037 +85 +4.35% 918,800
Jul, 2025 1,832 2,022 1,737 1,952 +120 +6.55% 1,250,400
Jun, 2025 1,750 1,850 1,747 1,832 +87 +4.99% 831,200
May, 2025 1,802 1,805 1,595 1,745 -42 -2.35% 795,200
Apr, 2025 1,850 1,857 1,482 1,787 -65 -3.51% 758,800
Mar, 2025 2,055 2,055 1,827 1,852 -160 -7.95% 765,200
Feb, 2025 1,987 2,257 1,842 2,012 +37 +1.87% 1,162,200
Jan, 2025 1,962 1,992 1,797 1,975 +18 +0.92% 432,800
Dec, 2024 2,205 2,210 1,930 1,957 -278 -12.44% 502,000
Nov, 2024 2,022 2,370 2,022 2,235 +178 +8.65% 668,400
Oct, 2024 2,060 2,130 1,985 2,057 +22 +1.08% 551,800
Sep, 2024 1,927 2,140 1,820 2,035 +115 +5.99% 685,200
Aug, 2024 2,017 2,040 1,565 1,920 -132 -6.43% 1,161,400