kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
2,119
JPY
-33
(-1.53%)
Jan 29, 3:30 pm JST
13.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
2,390 JPY
52 Week Low Apr 7, 2025
1,482 JPY
Yearly High Jan 21, 2026
2,390 JPY
Yearly Low Apr 7, 2025
1,482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,148 2,390 2,100 2,119 -30 -1.40% 1,253,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,260 2,260 2,052 2,149 -76 -3.42% 917,700
Nov, 2025 2,132 2,247 2,012 2,225 +128 +6.10% 1,120,200
Oct, 2025 2,277 2,282 2,065 2,097 -200 -8.71% 785,000
Sep, 2025 2,032 2,335 2,017 2,297 +260 +12.76% 879,600
Aug, 2025 1,940 2,162 1,920 2,037 +85 +4.35% 918,800
Jul, 2025 1,832 2,022 1,737 1,952 +120 +6.55% 1,250,400
Jun, 2025 1,750 1,850 1,747 1,832 +87 +4.99% 831,200
May, 2025 1,802 1,805 1,595 1,745 -42 -2.35% 795,200
Apr, 2025 1,850 1,857 1,482 1,787 -65 -3.51% 758,800
Mar, 2025 2,055 2,055 1,827 1,852 -160 -7.95% 765,200
Feb, 2025 1,987 2,257 1,842 2,012 +37 +1.87% 1,162,200
Jan, 2025 1,962 1,992 1,797 1,975 +18 +0.92% 432,800
Dec, 2024 2,205 2,210 1,930 1,957 -278 -12.44% 502,000
Nov, 2024 2,022 2,370 2,022 2,235 +178 +8.65% 668,400
Oct, 2024 2,060 2,130 1,985 2,057 +22 +1.08% 551,800
Sep, 2024 1,927 2,140 1,820 2,035 +115 +5.99% 685,200
Aug, 2024 2,017 2,040 1,565 1,920 -132 -6.43% 1,161,400
Jul, 2024 2,097 2,425 1,930 2,052 -10 -0.48% 1,837,000
Jun, 2024 1,747 2,097 1,690 2,062 +330 +19.05% 1,053,000
May, 2024 1,677 1,790 1,662 1,732 +40 +2.36% 846,600