Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,605 | 3,610 | 3,290 | 3,300 | -275 | -7.69% | 233,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,700 | 3,715 | 2,965 | 3,575 | -130 | -3.51% | 379,400 |
Mar, 2025 | 4,110 | 4,110 | 3,655 | 3,705 | -320 | -7.95% | 382,600 |
Feb, 2025 | 3,975 | 4,515 | 3,685 | 4,025 | +75 | +1.90% | 581,100 |
Jan, 2025 | 3,925 | 3,985 | 3,595 | 3,950 | +35 | +0.89% | 216,400 |
Dec, 2024 | 4,410 | 4,420 | 3,860 | 3,915 | -555 | -12.42% | 251,000 |
Nov, 2024 | 4,045 | 4,740 | 4,045 | 4,470 | +355 | +8.63% | 334,200 |
Oct, 2024 | 4,120 | 4,260 | 3,970 | 4,115 | +45 | +1.11% | 275,900 |
Sep, 2024 | 3,855 | 4,280 | 3,640 | 4,070 | +230 | +5.99% | 342,600 |
Aug, 2024 | 4,035 | 4,080 | 3,130 | 3,840 | -265 | -6.46% | 580,700 |
Jul, 2024 | 4,195 | 4,850 | 3,860 | 4,105 | -20 | -0.48% | 918,500 |
Jun, 2024 | 3,495 | 4,195 | 3,380 | 4,125 | +660 | +19.05% | 526,500 |
May, 2024 | 3,355 | 3,580 | 3,325 | 3,465 | +80 | +2.36% | 423,300 |
Apr, 2024 | 3,600 | 3,600 | 3,205 | 3,385 | -160 | -4.51% | 327,700 |
Mar, 2024 | 3,060 | 3,690 | 3,040 | 3,545 | +490 | +16.04% | 502,500 |
Feb, 2024 | 3,035 | 3,315 | 2,995 | 3,055 | +20 | +0.66% | 383,900 |
Jan, 2024 | 2,956 | 3,055 | 2,900 | 3,035 | +79 | +2.67% | 278,300 |
Dec, 2023 | 2,952 | 3,020 | 2,695 | 2,956 | +4 | +0.14% | 403,200 |
Nov, 2023 | 2,637 | 3,000 | 2,637 | 2,952 | +320 | +12.16% | 449,500 |
Oct, 2023 | 2,756 | 2,765 | 2,501 | 2,632 | -91 | -3.34% | 383,700 |
Sep, 2023 | 2,885 | 3,040 | 2,714 | 2,723 | -155 | -5.39% | 409,000 |