Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 2,148 | 2,390 | 2,100 | 2,119 | -30 | -1.40% | 1,253,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,260 | 2,260 | 2,052 | 2,149 | -76 | -3.42% | 917,700 |
| Nov, 2025 | 2,132 | 2,247 | 2,012 | 2,225 | +128 | +6.10% | 1,120,200 |
| Oct, 2025 | 2,277 | 2,282 | 2,065 | 2,097 | -200 | -8.71% | 785,000 |
| Sep, 2025 | 2,032 | 2,335 | 2,017 | 2,297 | +260 | +12.76% | 879,600 |
| Aug, 2025 | 1,940 | 2,162 | 1,920 | 2,037 | +85 | +4.35% | 918,800 |
| Jul, 2025 | 1,832 | 2,022 | 1,737 | 1,952 | +120 | +6.55% | 1,250,400 |
| Jun, 2025 | 1,750 | 1,850 | 1,747 | 1,832 | +87 | +4.99% | 831,200 |
| May, 2025 | 1,802 | 1,805 | 1,595 | 1,745 | -42 | -2.35% | 795,200 |
| Apr, 2025 | 1,850 | 1,857 | 1,482 | 1,787 | -65 | -3.51% | 758,800 |
| Mar, 2025 | 2,055 | 2,055 | 1,827 | 1,852 | -160 | -7.95% | 765,200 |
| Feb, 2025 | 1,987 | 2,257 | 1,842 | 2,012 | +37 | +1.87% | 1,162,200 |
| Jan, 2025 | 1,962 | 1,992 | 1,797 | 1,975 | +18 | +0.92% | 432,800 |
| Dec, 2024 | 2,205 | 2,210 | 1,930 | 1,957 | -278 | -12.44% | 502,000 |
| Nov, 2024 | 2,022 | 2,370 | 2,022 | 2,235 | +178 | +8.65% | 668,400 |
| Oct, 2024 | 2,060 | 2,130 | 1,985 | 2,057 | +22 | +1.08% | 551,800 |
| Sep, 2024 | 1,927 | 2,140 | 1,820 | 2,035 | +115 | +5.99% | 685,200 |
| Aug, 2024 | 2,017 | 2,040 | 1,565 | 1,920 | -132 | -6.43% | 1,161,400 |
| Jul, 2024 | 2,097 | 2,425 | 1,930 | 2,052 | -10 | -0.48% | 1,837,000 |
| Jun, 2024 | 1,747 | 2,097 | 1,690 | 2,062 | +330 | +19.05% | 1,053,000 |
| May, 2024 | 1,677 | 1,790 | 1,662 | 1,732 | +40 | +2.36% | 846,600 |