kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
2,596
JPY
-15
(-0.57%)
Mar 13, 3:30 pm JST
16.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,619.7
Mar 13, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,985 JPY
52 Week Low Apr 7, 2025
1,482 JPY
Yearly High Mar 2, 2026
2,985 JPY
Yearly Low Apr 7, 2025
1,482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,912 2,985 2,464 2,596 -364 -12.30% 834,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,143 2,969 2,111 2,960 +821 +38.38% 2,328,200
Jan, 2026 2,148 2,390 2,100 2,139 -10 -0.47% 1,229,600
Dec, 2025 2,260 2,260 2,052 2,149 -76 -3.42% 917,700
Nov, 2025 2,132 2,247 2,012 2,225 +128 +6.10% 1,120,200
Oct, 2025 2,277 2,282 2,065 2,097 -200 -8.71% 785,000
Sep, 2025 2,032 2,335 2,017 2,297 +260 +12.76% 879,600
Aug, 2025 1,940 2,162 1,920 2,037 +85 +4.35% 918,800
Jul, 2025 1,832 2,022 1,737 1,952 +120 +6.55% 1,250,400
Jun, 2025 1,750 1,850 1,747 1,832 +87 +4.99% 831,200
May, 2025 1,802 1,805 1,595 1,745 -42 -2.35% 795,200
Apr, 2025 1,850 1,857 1,482 1,787 -65 -3.51% 758,800
Mar, 2025 2,055 2,055 1,827 1,852 -160 -7.95% 765,200
Feb, 2025 1,987 2,257 1,842 2,012 +37 +1.87% 1,162,200
Jan, 2025 1,962 1,992 1,797 1,975 +18 +0.92% 432,800
Dec, 2024 2,205 2,210 1,930 1,957 -278 -12.44% 502,000
Nov, 2024 2,022 2,370 2,022 2,235 +178 +8.65% 668,400
Oct, 2024 2,060 2,130 1,985 2,057 +22 +1.08% 551,800
Sep, 2024 1,927 2,140 1,820 2,035 +115 +5.99% 685,200
Aug, 2024 2,017 2,040 1,565 1,920 -132 -6.43% 1,161,400
Jul, 2024 2,097 2,425 1,930 2,052 -10 -0.48% 1,837,000