EBARA JITSUGYO CO.,LTD.(6328) Historical

52 Week High Mar 2, 2026

2,985 JPY

52 Week Low May 22, 2025

1,595 JPY

Yearly High Mar 2, 2026

2,985 JPY

Yearly Low Jan 29, 2026

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,373	2,378	2,363	2,374	-76	-3.10%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,402	2,450	2,400	2,450	+39	+1.62%	61,800
Apr 27, 2026	2,400	2,433	2,369	2,411	+18	+0.75%	53,500
Apr 24, 2026	2,400	2,420	2,369	2,393	+1	+0.04%	53,700
Apr 23, 2026	2,356	2,403	2,337	2,392	+36	+1.53%	102,900
Apr 22, 2026	2,410	2,413	2,356	2,356	-79	-3.24%	95,200
Apr 21, 2026	2,471	2,483	2,432	2,435	-5	-0.20%	43,300
Apr 20, 2026	2,443	2,470	2,436	2,440	-32	-1.29%	68,900
Apr 17, 2026	2,498	2,504	2,467	2,472	-36	-1.44%	43,500
Apr 16, 2026	2,529	2,529	2,492	2,508	0	0.00%	58,200
Apr 15, 2026	2,570	2,600	2,478	2,508	-32	-1.26%	65,200
Apr 14, 2026	2,523	2,544	2,502	2,540	+31	+1.24%	74,600
Apr 13, 2026	2,530	2,553	2,478	2,509	-12	-0.48%	69,100
Apr 10, 2026	2,562	2,595	2,514	2,521	-41	-1.60%	52,300
Apr 9, 2026	2,595	2,600	2,538	2,562	-6	-0.23%	53,200
Apr 8, 2026	2,552	2,575	2,519	2,568	+109	+4.43%	70,200
Apr 7, 2026	2,500	2,508	2,435	2,459	-6	-0.24%	50,800
Apr 6, 2026	2,465	2,485	2,461	2,465	-5	-0.20%	61,600
Apr 3, 2026	2,462	2,504	2,453	2,470	-11	-0.44%	46,300
Apr 2, 2026	2,588	2,598	2,476	2,481	-68	-2.67%	60,500
Apr 1, 2026	2,501	2,549	2,471	2,549	+159	+6.65%	70,800