Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,521 | 2,614 | 2,519 | 2,596 | -15 | -0.57% | 56,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,615 | 2,647 | 2,591 | 2,611 | -51 | -1.92% | 43,500 |
| Mar 11, 2026 | 2,638 | 2,705 | 2,631 | 2,662 | +17 | +0.64% | 52,000 |
| Mar 10, 2026 | 2,603 | 2,647 | 2,581 | 2,645 | +92 | +3.60% | 58,900 |
| Mar 9, 2026 | 2,525 | 2,592 | 2,464 | 2,553 | -150 | -5.55% | 122,600 |
| Mar 6, 2026 | 2,664 | 2,712 | 2,631 | 2,703 | +5 | +0.19% | 66,300 |
| Mar 5, 2026 | 2,737 | 2,757 | 2,670 | 2,698 | +61 | +2.31% | 61,900 |
| Mar 4, 2026 | 2,730 | 2,771 | 2,560 | 2,637 | -193 | -6.82% | 154,700 |
| Mar 3, 2026 | 2,925 | 2,958 | 2,829 | 2,830 | -111 | -3.77% | 94,900 |
| Mar 2, 2026 | 2,912 | 2,985 | 2,870 | 2,941 | -19 | -0.64% | 65,500 |
| Feb 27, 2026 | 2,859 | 2,969 | 2,845 | 2,960 | +116 | +4.08% | 92,800 |
| Feb 26, 2026 | 2,876 | 2,876 | 2,830 | 2,844 | -32 | -1.11% | 80,900 |
| Feb 25, 2026 | 2,880 | 2,940 | 2,850 | 2,876 | -4 | -0.14% | 94,600 |
| Feb 24, 2026 | 2,892 | 2,907 | 2,833 | 2,880 | -12 | -0.41% | 87,700 |
| Feb 20, 2026 | 2,809 | 2,928 | 2,805 | 2,892 | +74 | +2.63% | 140,400 |
| Feb 19, 2026 | 2,800 | 2,842 | 2,751 | 2,818 | -12 | -0.42% | 70,900 |
| Feb 18, 2026 | 2,775 | 2,848 | 2,715 | 2,830 | +46 | +1.65% | 110,900 |
| Feb 17, 2026 | 2,819 | 2,841 | 2,754 | 2,784 | -41 | -1.45% | 122,000 |
| Feb 16, 2026 | 2,720 | 2,850 | 2,711 | 2,825 | +130 | +4.82% | 168,200 |
| Feb 13, 2026 | 2,779 | 2,795 | 2,677 | 2,695 | -65 | -2.36% | 148,100 |
| Feb 12, 2026 | 2,675 | 2,830 | 2,666 | 2,760 | +159 | +6.11% | 217,600 |