Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,770 | 3,810 | 3,735 | 3,745 | -30 | -0.79% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,795 | 3,815 | 3,760 | 3,775 | -55 | -1.44% | 14,800 |
Jan 8, 2025 | 3,855 | 3,890 | 3,830 | 3,830 | -5 | -0.13% | 7,400 |
Jan 7, 2025 | 3,825 | 3,850 | 3,795 | 3,835 | +10 | +0.26% | 11,200 |
Jan 6, 2025 | 3,925 | 3,940 | 3,805 | 3,825 | -90 | -2.30% | 13,800 |
Dec 30, 2024 | 3,965 | 4,065 | 3,915 | 3,915 | -45 | -1.14% | 6,800 |
Dec 27, 2024 | 4,000 | 4,000 | 3,915 | 3,960 | -15 | -0.38% | 11,900 |
Dec 26, 2024 | 3,920 | 3,975 | 3,865 | 3,975 | +55 | +1.40% | 15,700 |
Dec 25, 2024 | 3,930 | 3,930 | 3,860 | 3,920 | -10 | -0.25% | 15,500 |
Dec 24, 2024 | 4,045 | 4,045 | 3,925 | 3,930 | -100 | -2.48% | 17,100 |
Dec 23, 2024 | 4,035 | 4,070 | 4,030 | 4,030 | -10 | -0.25% | 7,600 |
Dec 20, 2024 | 4,050 | 4,135 | 4,035 | 4,040 | -40 | -0.98% | 13,600 |
Dec 19, 2024 | 4,135 | 4,145 | 4,070 | 4,080 | -55 | -1.33% | 6,500 |
Dec 18, 2024 | 4,230 | 4,230 | 4,135 | 4,135 | -35 | -0.84% | 7,100 |
Dec 17, 2024 | 4,240 | 4,240 | 4,160 | 4,170 | 0 | 0.00% | 4,000 |
Dec 16, 2024 | 4,230 | 4,240 | 4,170 | 4,170 | -35 | -0.83% | 6,300 |
Dec 13, 2024 | 4,270 | 4,280 | 4,190 | 4,205 | -135 | -3.11% | 19,500 |
Dec 12, 2024 | 4,300 | 4,375 | 4,300 | 4,340 | +90 | +2.12% | 13,900 |
Dec 11, 2024 | 4,295 | 4,295 | 4,230 | 4,250 | -30 | -0.70% | 9,400 |
Dec 10, 2024 | 4,270 | 4,345 | 4,245 | 4,280 | +10 | +0.23% | 12,800 |
Dec 9, 2024 | 4,200 | 4,290 | 4,200 | 4,270 | +55 | +1.30% | 10,400 |