EBARA JITSUGYO CO.,LTD.(6328) Historical

52 Week High Jan 21, 2026

2,390 JPY

52 Week Low Apr 7, 2025

1,482 JPY

Yearly High Jan 21, 2026

2,390 JPY

Yearly Low Apr 7, 2025

1,482 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,151	2,161	2,100	2,119	-33	-1.53%	78,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,189	2,189	2,152	2,152	-43	-1.96%	45,300
Jan 27, 2026	2,228	2,230	2,189	2,195	-33	-1.48%	74,100
Jan 26, 2026	2,282	2,282	2,227	2,228	-98	-4.21%	99,000
Jan 23, 2026	2,354	2,360	2,313	2,326	-34	-1.44%	45,000
Jan 22, 2026	2,378	2,378	2,343	2,360	+22	+0.94%	44,700
Jan 21, 2026	2,302	2,390	2,280	2,338	+30	+1.30%	82,100
Jan 20, 2026	2,355	2,355	2,285	2,308	+3	+0.13%	72,600
Jan 19, 2026	2,334	2,334	2,267	2,305	-60	-2.54%	69,600
Jan 16, 2026	2,319	2,365	2,314	2,365	+51	+2.20%	55,100
Jan 15, 2026	2,290	2,325	2,283	2,314	+16	+0.70%	50,300
Jan 14, 2026	2,276	2,310	2,276	2,298	+38	+1.68%	70,000
Jan 13, 2026	2,250	2,278	2,243	2,260	+38	+1.71%	104,300
Jan 9, 2026	2,246	2,256	2,222	2,222	-37	-1.64%	33,900
Jan 8, 2026	2,250	2,268	2,243	2,259	+38	+1.71%	76,800
Jan 7, 2026	2,181	2,230	2,180	2,221	+17	+0.77%	55,800
Jan 6, 2026	2,140	2,218	2,140	2,204	+59	+2.75%	75,800
Jan 5, 2026	2,148	2,167	2,127	2,145	-4	-0.19%	42,500
Dec 30, 2025	2,183	2,209	2,145	2,149	-84	-3.76%	62,700
Dec 29, 2025	2,110	2,233	2,093	2,233	+93	+4.35%	53,800
Dec 26, 2025	2,122	2,140	2,122	2,140	+18	+0.85%	51,200