kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
4,275
JPY
-55
(-1.27%)
Dec 5, 2:48 pm JST
27.65
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
4,270.5
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,670 JPY
52 Week Low Apr 7, 2025
2,965 JPY
Yearly High Sep 29, 2025
4,670 JPY
Yearly Low Apr 7, 2025
2,965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,330 4,330 4,260 4,275 -55 -1.27% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,335 4,350 4,300 4,330 +40 +0.93% 15,000
Dec 3, 2025 4,270 4,360 4,250 4,290 +20 +0.47% 23,400
Dec 2, 2025 4,315 4,335 4,255 4,270 -30 -0.70% 20,700
Dec 1, 2025 4,520 4,520 4,300 4,300 -150 -3.37% 39,800
Nov 28, 2025 4,465 4,495 4,435 4,450 -10 -0.22% 18,300
Nov 27, 2025 4,370 4,460 4,350 4,460 +115 +2.65% 17,700
Nov 26, 2025 4,375 4,400 4,320 4,345 +35 +0.81% 19,300
Nov 25, 2025 4,350 4,390 4,305 4,310 +30 +0.70% 11,900
Nov 21, 2025 4,160 4,280 4,160 4,280 +70 +1.66% 13,600
Nov 20, 2025 4,180 4,240 4,180 4,210 +30 +0.72% 15,000
Nov 19, 2025 4,230 4,245 4,150 4,180 -45 -1.07% 27,600
Nov 18, 2025 4,230 4,290 4,215 4,225 -75 -1.74% 20,800
Nov 17, 2025 4,355 4,385 4,300 4,300 -55 -1.26% 17,400
Nov 14, 2025 4,435 4,440 4,355 4,355 -80 -1.80% 17,800
Nov 13, 2025 4,410 4,450 4,400 4,435 +45 +1.03% 11,800
Nov 12, 2025 4,355 4,410 4,335 4,390 +40 +0.92% 22,100
Nov 11, 2025 4,420 4,420 4,300 4,350 -30 -0.68% 29,400
Nov 10, 2025 4,350 4,445 4,335 4,380 +40 +0.92% 49,600
Nov 7, 2025 4,395 4,450 4,260 4,340 +115 +2.72% 138,400
Nov 6, 2025 4,185 4,260 4,105 4,225 +40 +0.96% 60,200