Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,550 | 3,550 | 3,500 | 3,535 | -15 | -0.42% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,625 | 3,635 | 3,530 | 3,550 | -35 | -0.98% | 14,300 |
Apr 23, 2025 | 3,525 | 3,590 | 3,525 | 3,585 | +100 | +2.87% | 16,800 |
Apr 22, 2025 | 3,420 | 3,505 | 3,420 | 3,485 | +75 | +2.20% | 14,100 |
Apr 21, 2025 | 3,450 | 3,495 | 3,360 | 3,410 | -70 | -2.01% | 16,000 |
Apr 18, 2025 | 3,415 | 3,480 | 3,400 | 3,480 | +85 | +2.50% | 7,900 |
Apr 17, 2025 | 3,415 | 3,415 | 3,360 | 3,395 | +10 | +0.30% | 6,400 |
Apr 16, 2025 | 3,390 | 3,420 | 3,380 | 3,385 | -5 | -0.15% | 8,400 |
Apr 15, 2025 | 3,405 | 3,415 | 3,380 | 3,390 | +35 | +1.04% | 10,800 |
Apr 14, 2025 | 3,375 | 3,425 | 3,345 | 3,355 | +50 | +1.51% | 12,100 |
Apr 11, 2025 | 3,315 | 3,325 | 3,185 | 3,305 | -60 | -1.78% | 16,300 |
Apr 10, 2025 | 3,450 | 3,450 | 3,320 | 3,365 | +195 | +6.15% | 24,800 |
Apr 9, 2025 | 3,160 | 3,230 | 3,105 | 3,170 | 0 | 0.00% | 39,200 |
Apr 8, 2025 | 3,125 | 3,290 | 3,115 | 3,170 | +204 | +6.88% | 19,300 |
Apr 7, 2025 | 3,005 | 3,095 | 2,965 | 2,966 | -344 | -10.39% | 29,100 |
Apr 4, 2025 | 3,420 | 3,445 | 3,215 | 3,310 | -205 | -5.83% | 33,600 |
Apr 3, 2025 | 3,535 | 3,595 | 3,500 | 3,515 | -160 | -4.35% | 29,700 |
Apr 2, 2025 | 3,670 | 3,675 | 3,585 | 3,675 | +25 | +0.68% | 28,300 |
Apr 1, 2025 | 3,700 | 3,715 | 3,650 | 3,650 | -55 | -1.48% | 11,200 |
Mar 31, 2025 | 3,730 | 3,740 | 3,655 | 3,705 | -85 | -2.24% | 26,700 |
Mar 28, 2025 | 3,810 | 3,845 | 3,765 | 3,790 | -55 | -1.43% | 22,600 |