kabutan

EBARA JITSUGYO CO.,LTD.(6328) Historical

6328
TSE Prime
EBARA JITSUGYO CO.,LTD.
2,596
JPY
-15
(-0.57%)
Mar 13, 3:30 pm JST
16.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,619.7
Mar 13, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,985 JPY
52 Week Low Apr 7, 2025
1,482 JPY
Yearly High Mar 2, 2026
2,985 JPY
Yearly Low Apr 7, 2025
1,482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,521 2,614 2,519 2,596 -15 -0.57% 56,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,615 2,647 2,591 2,611 -51 -1.92% 43,500
Mar 11, 2026 2,638 2,705 2,631 2,662 +17 +0.64% 52,000
Mar 10, 2026 2,603 2,647 2,581 2,645 +92 +3.60% 58,900
Mar 9, 2026 2,525 2,592 2,464 2,553 -150 -5.55% 122,600
Mar 6, 2026 2,664 2,712 2,631 2,703 +5 +0.19% 66,300
Mar 5, 2026 2,737 2,757 2,670 2,698 +61 +2.31% 61,900
Mar 4, 2026 2,730 2,771 2,560 2,637 -193 -6.82% 154,700
Mar 3, 2026 2,925 2,958 2,829 2,830 -111 -3.77% 94,900
Mar 2, 2026 2,912 2,985 2,870 2,941 -19 -0.64% 65,500
Feb 27, 2026 2,859 2,969 2,845 2,960 +116 +4.08% 92,800
Feb 26, 2026 2,876 2,876 2,830 2,844 -32 -1.11% 80,900
Feb 25, 2026 2,880 2,940 2,850 2,876 -4 -0.14% 94,600
Feb 24, 2026 2,892 2,907 2,833 2,880 -12 -0.41% 87,700
Feb 20, 2026 2,809 2,928 2,805 2,892 +74 +2.63% 140,400
Feb 19, 2026 2,800 2,842 2,751 2,818 -12 -0.42% 70,900
Feb 18, 2026 2,775 2,848 2,715 2,830 +46 +1.65% 110,900
Feb 17, 2026 2,819 2,841 2,754 2,784 -41 -1.45% 122,000
Feb 16, 2026 2,720 2,850 2,711 2,825 +130 +4.82% 168,200
Feb 13, 2026 2,779 2,795 2,677 2,695 -65 -2.36% 148,100
Feb 12, 2026 2,675 2,830 2,666 2,760 +159 +6.11% 217,600