About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
636
JPY
+11
(+1.76%)
May 14, 3:30 pm JST
4.32
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
827 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Mar 18, 2025
671 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 523 671 484 636 +110 +20.91% 2,759,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 743 898 512 526 -224 -29.87% 18,751,700
2023 425 1,102 412 750 +325 +76.47% 31,820,300
2022 494 610 410 425 -68 -13.79% 6,055,800
2021 599 1,024 430 493 -109 -18.11% 27,503,100
2020 480 737 248 602 +106 +21.37% 35,226,100
2019 269 624 269 496 +215 +76.51% 42,646,800
2018 505 640 227 281 -219 -43.80% 16,991,400
2017 529 718 455 500 -29 -5.48% 37,675,900
2016 413 749 179 529 +124 +30.62% 71,543,500
2015 222 775 213 405 +186 +84.93% 48,334,700
2014 144 320 128 219 +74 +51.03% 37,428,200
2013 106 179 100 145 +41 +39.42% 10,499,200
2012 147 175 69 104 -42 -28.77% 21,410,400
2011 260 310 126 146 -114 -43.85% 643,000
2010 303 347 230 260 -51 -16.40% 679,600
2009 405 408 288 311 -79 -20.26% 1,020,000
2008 560 739 270 390 -170 -30.36% 2,785,900
2007 803 840 498 560 -239 -29.91% 1,451,100
2006 818 988 703 799 -20 -2.44% 2,379,400
2005 520 899 510 819 +299 +57.50% 5,462,200