kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
847
JPY
0
(0.00%)
Dec 5, 1:38 pm JST
5.46
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
850
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
968 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Sep 5, 2025
968 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 523 968 484 847 +321 +61.03% 9,253,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 743 898 512 526 -224 -29.87% 18,751,700
2023 425 1,102 412 750 +325 +76.47% 31,820,300
2022 494 610 410 425 -68 -13.79% 6,055,800
2021 599 1,024 430 493 -109 -18.11% 27,503,100
2020 480 737 248 602 +106 +21.37% 35,226,100
2019 269 624 269 496 +215 +76.51% 42,646,800
2018 505 640 227 281 -219 -43.80% 16,991,400
2017 529 718 455 500 -29 -5.48% 37,675,900
2016 413 749 179 529 +124 +30.62% 71,543,500
2015 222 775 213 405 +186 +84.93% 48,334,700
2014 144 320 128 219 +74 +51.03% 37,428,200
2013 106 179 100 145 +41 +39.42% 10,499,200
2012 147 175 69 104 -42 -28.77% 21,410,400
2011 260 310 126 146 -114 -43.85% 643,000
2010 303 347 230 260 -51 -16.40% 679,600
2009 405 408 288 311 -79 -20.26% 1,020,000
2008 560 739 270 390 -170 -30.36% 2,785,900
2007 803 840 498 560 -239 -29.91% 1,451,100
2006 818 988 703 799 -20 -2.44% 2,379,400
2005 520 899 510 819 +299 +57.50% 5,462,200