Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 523 | 968 | 484 | 847 | +321 | +61.03% | 9,253,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 743 | 898 | 512 | 526 | -224 | -29.87% | 18,751,700 |
| 2023 | 425 | 1,102 | 412 | 750 | +325 | +76.47% | 31,820,300 |
| 2022 | 494 | 610 | 410 | 425 | -68 | -13.79% | 6,055,800 |
| 2021 | 599 | 1,024 | 430 | 493 | -109 | -18.11% | 27,503,100 |
| 2020 | 480 | 737 | 248 | 602 | +106 | +21.37% | 35,226,100 |
| 2019 | 269 | 624 | 269 | 496 | +215 | +76.51% | 42,646,800 |
| 2018 | 505 | 640 | 227 | 281 | -219 | -43.80% | 16,991,400 |
| 2017 | 529 | 718 | 455 | 500 | -29 | -5.48% | 37,675,900 |
| 2016 | 413 | 749 | 179 | 529 | +124 | +30.62% | 71,543,500 |
| 2015 | 222 | 775 | 213 | 405 | +186 | +84.93% | 48,334,700 |
| 2014 | 144 | 320 | 128 | 219 | +74 | +51.03% | 37,428,200 |
| 2013 | 106 | 179 | 100 | 145 | +41 | +39.42% | 10,499,200 |
| 2012 | 147 | 175 | 69 | 104 | -42 | -28.77% | 21,410,400 |
| 2011 | 260 | 310 | 126 | 146 | -114 | -43.85% | 643,000 |
| 2010 | 303 | 347 | 230 | 260 | -51 | -16.40% | 679,600 |
| 2009 | 405 | 408 | 288 | 311 | -79 | -20.26% | 1,020,000 |
| 2008 | 560 | 739 | 270 | 390 | -170 | -30.36% | 2,785,900 |
| 2007 | 803 | 840 | 498 | 560 | -239 | -29.91% | 1,451,100 |
| 2006 | 818 | 988 | 703 | 799 | -20 | -2.44% | 2,379,400 |
| 2005 | 520 | 899 | 510 | 819 | +299 | +57.50% | 5,462,200 |