Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 845 | 852 | 845 | 848 | +1 | +0.12% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 848 | 852 | 843 | 847 | +1 | +0.12% | 19,900 |
| Dec 3, 2025 | 843 | 852 | 843 | 846 | +1 | +0.12% | 7,200 |
| Dec 2, 2025 | 852 | 855 | 842 | 845 | 0 | 0.00% | 14,900 |
| Dec 1, 2025 | 864 | 864 | 845 | 845 | -20 | -2.31% | 20,900 |
| Nov 28, 2025 | 864 | 869 | 858 | 865 | -8 | -0.92% | 18,300 |
| Nov 27, 2025 | 854 | 878 | 850 | 873 | +21 | +2.46% | 56,400 |
| Nov 26, 2025 | 847 | 855 | 843 | 852 | +4 | +0.47% | 27,600 |
| Nov 25, 2025 | 860 | 869 | 847 | 848 | -15 | -1.74% | 30,300 |
| Nov 21, 2025 | 868 | 868 | 848 | 863 | -20 | -2.27% | 41,700 |
| Nov 20, 2025 | 860 | 883 | 854 | 883 | +32 | +3.76% | 83,300 |
| Nov 19, 2025 | 846 | 865 | 840 | 851 | +1 | +0.12% | 26,000 |
| Nov 18, 2025 | 852 | 866 | 850 | 850 | 0 | 0.00% | 61,400 |
| Nov 17, 2025 | 835 | 857 | 827 | 850 | +17 | +2.04% | 70,400 |
| Nov 14, 2025 | 812 | 842 | 812 | 833 | +8 | +0.97% | 34,800 |
| Nov 13, 2025 | 844 | 844 | 824 | 825 | -18 | -2.14% | 19,300 |
| Nov 12, 2025 | 818 | 843 | 818 | 843 | +31 | +3.82% | 27,000 |
| Nov 11, 2025 | 830 | 830 | 805 | 812 | -16 | -1.93% | 24,700 |
| Nov 10, 2025 | 828 | 859 | 827 | 828 | +2 | +0.24% | 41,400 |
| Nov 7, 2025 | 831 | 832 | 817 | 826 | -8 | -0.96% | 29,700 |
| Nov 6, 2025 | 838 | 845 | 821 | 834 | +10 | +1.21% | 28,900 |