kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
848
JPY
+1
(+0.12%)
Dec 5, 12:56 pm JST
5.46
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
848.2
Dec 5, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
968 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Sep 5, 2025
968 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 845 852 845 848 +1 +0.12% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 848 852 843 847 +1 +0.12% 19,900
Dec 3, 2025 843 852 843 846 +1 +0.12% 7,200
Dec 2, 2025 852 855 842 845 0 0.00% 14,900
Dec 1, 2025 864 864 845 845 -20 -2.31% 20,900
Nov 28, 2025 864 869 858 865 -8 -0.92% 18,300
Nov 27, 2025 854 878 850 873 +21 +2.46% 56,400
Nov 26, 2025 847 855 843 852 +4 +0.47% 27,600
Nov 25, 2025 860 869 847 848 -15 -1.74% 30,300
Nov 21, 2025 868 868 848 863 -20 -2.27% 41,700
Nov 20, 2025 860 883 854 883 +32 +3.76% 83,300
Nov 19, 2025 846 865 840 851 +1 +0.12% 26,000
Nov 18, 2025 852 866 850 850 0 0.00% 61,400
Nov 17, 2025 835 857 827 850 +17 +2.04% 70,400
Nov 14, 2025 812 842 812 833 +8 +0.97% 34,800
Nov 13, 2025 844 844 824 825 -18 -2.14% 19,300
Nov 12, 2025 818 843 818 843 +31 +3.82% 27,000
Nov 11, 2025 830 830 805 812 -16 -1.93% 24,700
Nov 10, 2025 828 859 827 828 +2 +0.24% 41,400
Nov 7, 2025 831 832 817 826 -8 -0.96% 29,700
Nov 6, 2025 838 845 821 834 +10 +1.21% 28,900