Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 537 | 537 | 518 | 524 | -10 | -1.87% | 126,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 545 | 532 | 534 | +1 | +0.19% | 17,100 |
Dec 19, 2024 | 532 | 549 | 528 | 533 | -9 | -1.66% | 21,300 |
Dec 18, 2024 | 539 | 549 | 539 | 542 | +8 | +1.50% | 12,700 |
Dec 17, 2024 | 525 | 555 | 525 | 534 | +9 | +1.71% | 56,000 |
Dec 16, 2024 | 541 | 541 | 525 | 525 | -16 | -2.96% | 31,800 |
Dec 13, 2024 | 550 | 552 | 541 | 541 | -10 | -1.81% | 25,300 |
Dec 12, 2024 | 557 | 558 | 550 | 551 | -4 | -0.72% | 22,600 |
Dec 11, 2024 | 559 | 564 | 551 | 555 | -5 | -0.89% | 36,300 |
Dec 10, 2024 | 573 | 578 | 560 | 560 | -14 | -2.44% | 45,400 |
Dec 9, 2024 | 580 | 584 | 572 | 574 | -8 | -1.37% | 31,000 |
Dec 6, 2024 | 593 | 594 | 580 | 582 | -12 | -2.02% | 19,900 |
Dec 5, 2024 | 600 | 600 | 593 | 594 | -1 | -0.17% | 4,600 |
Dec 4, 2024 | 603 | 608 | 595 | 595 | -6 | -1.00% | 22,200 |
Dec 3, 2024 | 606 | 614 | 600 | 601 | -8 | -1.31% | 26,600 |
Dec 2, 2024 | 619 | 626 | 609 | 609 | -12 | -1.93% | 15,900 |
Nov 29, 2024 | 626 | 629 | 615 | 621 | +3 | +0.49% | 24,600 |
Nov 28, 2024 | 601 | 618 | 600 | 618 | +17 | +2.83% | 41,900 |
Nov 27, 2024 | 611 | 611 | 600 | 601 | -7 | -1.15% | 31,500 |
Nov 26, 2024 | 630 | 633 | 603 | 608 | -19 | -3.03% | 46,200 |
Nov 25, 2024 | 631 | 638 | 627 | 627 | -5 | -0.79% | 9,200 |