About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
553
JPY
+27
(+5.13%)
Apr 8, 3:20 pm JST
3.74
USD
Apr 8, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
898 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Mar 18, 2025
671 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 536 560 536 553 +27 +5.13% 16,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 545 545 484 526 -58 -9.93% 68,500
Apr 4, 2025 594 604 571 584 -15 -2.50% 71,000
Apr 3, 2025 595 613 595 599 -22 -3.54% 20,900
Apr 2, 2025 625 629 614 621 -3 -0.48% 16,500
Apr 1, 2025 620 626 614 624 +13 +2.13% 13,300
Mar 31, 2025 600 617 595 611 -3 -0.49% 35,100
Mar 28, 2025 621 625 612 614 -9 -1.44% 19,900
Mar 27, 2025 622 628 621 623 +2 +0.32% 9,400
Mar 26, 2025 616 630 616 621 +4 +0.65% 15,500
Mar 25, 2025 617 622 611 617 -1 -0.16% 16,700
Mar 24, 2025 621 623 617 618 -3 -0.48% 9,600
Mar 21, 2025 640 640 621 621 -8 -1.27% 19,800
Mar 19, 2025 640 640 629 629 -16 -2.48% 21,100
Mar 18, 2025 671 671 645 645 -5 -0.77% 54,100
Mar 17, 2025 624 650 624 650 +41 +6.73% 100,700
Mar 14, 2025 614 614 609 609 0 0.00% 10,000
Mar 13, 2025 617 623 607 609 -2 -0.33% 33,900
Mar 12, 2025 607 618 604 611 +2 +0.33% 12,600
Mar 11, 2025 607 614 603 609 -6 -0.98% 25,900
Mar 10, 2025 604 617 600 615 +15 +2.50% 33,700