kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
1,733
JPY
+103
(+6.32%)
Mar 13, 3:30 pm JST
10.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,790
Mar 13, 11:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,030 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Mar 5, 2026
2,030 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,600 1,755 1,564 1,733 +103 +6.32% 478,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,640 1,723 1,595 1,630 -48 -2.86% 540,600
Mar 11, 2026 1,664 1,748 1,631 1,678 +16 +0.96% 552,200
Mar 10, 2026 1,771 1,793 1,600 1,662 -83 -4.76% 760,100
Mar 9, 2026 1,771 1,841 1,652 1,745 -193 -9.96% 649,100
Mar 6, 2026 1,890 1,999 1,857 1,938 +33 +1.73% 629,700
Mar 5, 2026 1,884 2,030 1,830 1,905 +237 +14.21% 890,900
Mar 4, 2026 1,717 1,784 1,616 1,668 -169 -9.20% 575,800
Mar 3, 2026 1,735 1,948 1,701 1,837 +133 +7.81% 959,300
Mar 2, 2026 1,578 1,729 1,555 1,704 +52 +3.15% 362,700
Feb 27, 2026 1,537 1,663 1,530 1,652 +77 +4.89% 346,700
Feb 26, 2026 1,659 1,679 1,525 1,575 -124 -7.30% 647,600
Feb 25, 2026 1,710 1,744 1,611 1,699 -50 -2.86% 690,000
Feb 24, 2026 1,545 1,880 1,533 1,749 +230 +15.14% 1,369,900
Feb 20, 2026 1,473 1,605 1,441 1,519 +106 +7.50% 784,900
Feb 19, 2026 1,398 1,529 1,335 1,413 +38 +2.76% 901,600
Feb 18, 2026 1,368 1,421 1,300 1,375 +7 +0.51% 686,000
Feb 17, 2026 1,392 1,415 1,238 1,368 +36 +2.70% 818,800
Feb 16, 2026 1,398 1,434 1,315 1,332 +184 +16.03% 1,194,600
Feb 13, 2026 1,057 1,154 1,050 1,148 +91 +8.61% 262,000
Feb 12, 2026 1,012 1,057 1,000 1,057 +60 +6.02% 99,200