Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,600 | 1,755 | 1,564 | 1,733 | +103 | +6.32% | 478,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,640 | 1,723 | 1,595 | 1,630 | -48 | -2.86% | 540,600 |
| Mar 11, 2026 | 1,664 | 1,748 | 1,631 | 1,678 | +16 | +0.96% | 552,200 |
| Mar 10, 2026 | 1,771 | 1,793 | 1,600 | 1,662 | -83 | -4.76% | 760,100 |
| Mar 9, 2026 | 1,771 | 1,841 | 1,652 | 1,745 | -193 | -9.96% | 649,100 |
| Mar 6, 2026 | 1,890 | 1,999 | 1,857 | 1,938 | +33 | +1.73% | 629,700 |
| Mar 5, 2026 | 1,884 | 2,030 | 1,830 | 1,905 | +237 | +14.21% | 890,900 |
| Mar 4, 2026 | 1,717 | 1,784 | 1,616 | 1,668 | -169 | -9.20% | 575,800 |
| Mar 3, 2026 | 1,735 | 1,948 | 1,701 | 1,837 | +133 | +7.81% | 959,300 |
| Mar 2, 2026 | 1,578 | 1,729 | 1,555 | 1,704 | +52 | +3.15% | 362,700 |
| Feb 27, 2026 | 1,537 | 1,663 | 1,530 | 1,652 | +77 | +4.89% | 346,700 |
| Feb 26, 2026 | 1,659 | 1,679 | 1,525 | 1,575 | -124 | -7.30% | 647,600 |
| Feb 25, 2026 | 1,710 | 1,744 | 1,611 | 1,699 | -50 | -2.86% | 690,000 |
| Feb 24, 2026 | 1,545 | 1,880 | 1,533 | 1,749 | +230 | +15.14% | 1,369,900 |
| Feb 20, 2026 | 1,473 | 1,605 | 1,441 | 1,519 | +106 | +7.50% | 784,900 |
| Feb 19, 2026 | 1,398 | 1,529 | 1,335 | 1,413 | +38 | +2.76% | 901,600 |
| Feb 18, 2026 | 1,368 | 1,421 | 1,300 | 1,375 | +7 | +0.51% | 686,000 |
| Feb 17, 2026 | 1,392 | 1,415 | 1,238 | 1,368 | +36 | +2.70% | 818,800 |
| Feb 16, 2026 | 1,398 | 1,434 | 1,315 | 1,332 | +184 | +16.03% | 1,194,600 |
| Feb 13, 2026 | 1,057 | 1,154 | 1,050 | 1,148 | +91 | +8.61% | 262,000 |
| Feb 12, 2026 | 1,012 | 1,057 | 1,000 | 1,057 | +60 | +6.02% | 99,200 |