KITAGAWA SEIKI CO.,LTD.(6327) Historical

52 Week High Jan 27, 2026

1,129 JPY

52 Week Low Apr 7, 2025

484 JPY

Yearly High Jan 27, 2026

1,129 JPY

Yearly Low Apr 7, 2025

484 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,060	1,063	1,001	1,039	-20	-1.89%	114,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,108	1,108	1,051	1,059	-44	-3.99%	117,100
Jan 27, 2026	1,090	1,129	1,070	1,103	+43	+4.06%	275,400
Jan 26, 2026	1,010	1,068	991	1,060	+51	+5.05%	208,100
Jan 23, 2026	1,050	1,070	988	1,009	+55	+5.77%	694,900
Jan 22, 2026	925	958	925	954	+28	+3.02%	35,700
Jan 21, 2026	907	932	895	926	-8	-0.86%	51,000
Jan 20, 2026	943	943	918	934	-12	-1.27%	46,700
Jan 19, 2026	957	964	940	946	-11	-1.15%	20,400
Jan 16, 2026	951	960	934	957	+9	+0.95%	36,100
Jan 15, 2026	933	952	924	948	+15	+1.61%	18,800
Jan 14, 2026	961	961	930	933	-37	-3.81%	49,700
Jan 13, 2026	999	999	957	970	-11	-1.12%	50,100
Jan 9, 2026	955	984	955	981	+31	+3.26%	49,300
Jan 8, 2026	993	1,005	950	950	-70	-6.86%	133,400
Jan 7, 2026	952	1,040	952	1,020	+69	+7.26%	179,700
Jan 6, 2026	925	972	920	951	+48	+5.32%	195,500
Jan 5, 2026	905	914	893	903	+6	+0.67%	32,800
Dec 30, 2025	890	919	888	897	+7	+0.79%	46,500
Dec 29, 2025	863	893	857	890	+36	+4.22%	57,300
Dec 26, 2025	856	865	854	854	-6	-0.70%	12,700