Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 536 | 560 | 536 | 553 | +27 | +5.13% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 545 | 545 | 484 | 526 | -58 | -9.93% | 68,500 |
Apr 4, 2025 | 594 | 604 | 571 | 584 | -15 | -2.50% | 71,000 |
Apr 3, 2025 | 595 | 613 | 595 | 599 | -22 | -3.54% | 20,900 |
Apr 2, 2025 | 625 | 629 | 614 | 621 | -3 | -0.48% | 16,500 |
Apr 1, 2025 | 620 | 626 | 614 | 624 | +13 | +2.13% | 13,300 |
Mar 31, 2025 | 600 | 617 | 595 | 611 | -3 | -0.49% | 35,100 |
Mar 28, 2025 | 621 | 625 | 612 | 614 | -9 | -1.44% | 19,900 |
Mar 27, 2025 | 622 | 628 | 621 | 623 | +2 | +0.32% | 9,400 |
Mar 26, 2025 | 616 | 630 | 616 | 621 | +4 | +0.65% | 15,500 |
Mar 25, 2025 | 617 | 622 | 611 | 617 | -1 | -0.16% | 16,700 |
Mar 24, 2025 | 621 | 623 | 617 | 618 | -3 | -0.48% | 9,600 |
Mar 21, 2025 | 640 | 640 | 621 | 621 | -8 | -1.27% | 19,800 |
Mar 19, 2025 | 640 | 640 | 629 | 629 | -16 | -2.48% | 21,100 |
Mar 18, 2025 | 671 | 671 | 645 | 645 | -5 | -0.77% | 54,100 |
Mar 17, 2025 | 624 | 650 | 624 | 650 | +41 | +6.73% | 100,700 |
Mar 14, 2025 | 614 | 614 | 609 | 609 | 0 | 0.00% | 10,000 |
Mar 13, 2025 | 617 | 623 | 607 | 609 | -2 | -0.33% | 33,900 |
Mar 12, 2025 | 607 | 618 | 604 | 611 | +2 | +0.33% | 12,600 |
Mar 11, 2025 | 607 | 614 | 603 | 609 | -6 | -0.98% | 25,900 |
Mar 10, 2025 | 604 | 617 | 600 | 615 | +15 | +2.50% | 33,700 |