About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
524
JPY
-10
(-1.87%)
Dec 23, 3:30 pm JST
3.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
898 JPY
52 Week Low Dec 16, 2024
525 JPY
Yearly High Apr 11, 2024
898 JPY
Yearly Low Dec 16, 2024
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 537 537 518 524 -10 -1.87% 126,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 545 532 534 +1 +0.19% 17,100
Dec 19, 2024 532 549 528 533 -9 -1.66% 21,300
Dec 18, 2024 539 549 539 542 +8 +1.50% 12,700
Dec 17, 2024 525 555 525 534 +9 +1.71% 56,000
Dec 16, 2024 541 541 525 525 -16 -2.96% 31,800
Dec 13, 2024 550 552 541 541 -10 -1.81% 25,300
Dec 12, 2024 557 558 550 551 -4 -0.72% 22,600
Dec 11, 2024 559 564 551 555 -5 -0.89% 36,300
Dec 10, 2024 573 578 560 560 -14 -2.44% 45,400
Dec 9, 2024 580 584 572 574 -8 -1.37% 31,000
Dec 6, 2024 593 594 580 582 -12 -2.02% 19,900
Dec 5, 2024 600 600 593 594 -1 -0.17% 4,600
Dec 4, 2024 603 608 595 595 -6 -1.00% 22,200
Dec 3, 2024 606 614 600 601 -8 -1.31% 26,600
Dec 2, 2024 619 626 609 609 -12 -1.93% 15,900
Nov 29, 2024 626 629 615 621 +3 +0.49% 24,600
Nov 28, 2024 601 618 600 618 +17 +2.83% 41,900
Nov 27, 2024 611 611 600 601 -7 -1.15% 31,500
Nov 26, 2024 630 633 603 608 -19 -3.03% 46,200
Nov 25, 2024 631 638 627 627 -5 -0.79% 9,200