Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 537 | 537 | 518 | 524 | -10 | -1.87% | 253,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 534 | -1.29% | 536 | 138,900 | ー | ー | ー |
Dec 13, 2024 | 541 | -7.04% | 561 | 160,600 | 0 | 282,000 | ー |
Dec 6, 2024 | 582 | -6.28% | 600 | 89,200 | 0 | 281,500 | ー |
Nov 29, 2024 | 621 | -1.74% | 614 | 153,400 | 0 | 265,200 | ー |
Nov 22, 2024 | 632 | -0.78% | 639 | 74,400 | 0 | 261,300 | ー |
Nov 15, 2024 | 637 | +0.95% | 642 | 121,500 | 0 | 261,300 | ー |
Nov 8, 2024 | 631 | +0.96% | 634 | 78,600 | 1,200 | 268,800 | 224.00 |
Nov 1, 2024 | 625 | +6.47% | 626 | 121,900 | 0 | 275,300 | ー |
Oct 25, 2024 | 587 | -3.45% | 602 | 95,100 | 0 | 279,200 | ー |
Oct 18, 2024 | 608 | -0.49% | 614 | 109,100 | 0 | 281,300 | ー |
Oct 11, 2024 | 611 | -6.72% | 635 | 183,400 | 0 | 290,000 | ー |
Oct 4, 2024 | 655 | -7.09% | 675 | 118,500 | 0 | 305,300 | ー |
Sep 27, 2024 | 705 | +0.43% | 698 | 129,000 | 0 | 306,800 | ー |
Sep 20, 2024 | 702 | +5.09% | 670 | 113,900 | 0 | 321,300 | ー |
Sep 13, 2024 | 668 | -6.96% | 690 | 296,600 | 0 | 332,200 | ー |
Sep 6, 2024 | 718 | +2.43% | 700 | 257,800 | 0 | 327,700 | ー |
Aug 30, 2024 | 701 | -1.41% | 689 | 176,800 | 0 | 352,100 | ー |
Aug 23, 2024 | 711 | -9.31% | 729 | 616,800 | 0 | 355,200 | ー |
Aug 16, 2024 | 784 | +8.29% | 764 | 187,800 | 0 | 330,100 | ー |
Aug 9, 2024 | 724 | -0.14% | 681 | 492,600 | 0 | 325,400 | ー |