About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
553
JPY
+27
(+5.13%)
Apr 8, 3:20 pm JST
3.74
USD
Apr 8, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
898 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Mar 18, 2025
671 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 545 560 484 553 -31 -5.31% 100,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 584 -4.89% 600 156,800 0 328,700
Mar 28, 2025 614 -1.13% 620 71,100 0 340,400
Mar 21, 2025 621 +1.97% 644 195,700 0 335,800
Mar 14, 2025 609 +1.50% 611 116,100 0 355,900
Mar 7, 2025 600 +2.92% 583 100,000 0 361,400
Feb 28, 2025 583 -0.51% 580 78,400 0 367,700
Feb 21, 2025 586 +1.38% 590 126,800 0 369,200
Feb 14, 2025 578 +1.23% 581 77,800 0 374,900
Feb 7, 2025 571 -0.87% 570 127,700 0 380,800
Jan 31, 2025 576 -0.86% 599 370,300 0 374,500
Jan 24, 2025 581 +5.44% 619 730,100 0 375,500
Jan 17, 2025 551 +4.16% 534 59,000 0 306,100
Jan 10, 2025 529 +0.57% 524 144,700 0 306,700
Dec 30, 2024 526 -0.38% 530 17,900
Dec 27, 2024 528 -1.12% 526 294,800 0 313,800
Dec 20, 2024 534 -1.29% 536 138,900 0 281,400
Dec 13, 2024 541 -7.04% 561 160,600 0 282,000
Dec 6, 2024 582 -6.28% 600 89,200 0 281,500
Nov 29, 2024 621 -1.74% 614 153,400 0 265,200
Nov 22, 2024 632 -0.78% 639 74,400 0 261,300