About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
524
JPY
-10
(-1.87%)
Dec 23, 3:30 pm JST
3.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
898 JPY
52 Week Low Dec 16, 2024
525 JPY
Yearly High Apr 11, 2024
898 JPY
Yearly Low Dec 16, 2024
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 537 537 518 524 -10 -1.87% 253,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 534 -1.29% 536 138,900
Dec 13, 2024 541 -7.04% 561 160,600 0 282,000
Dec 6, 2024 582 -6.28% 600 89,200 0 281,500
Nov 29, 2024 621 -1.74% 614 153,400 0 265,200
Nov 22, 2024 632 -0.78% 639 74,400 0 261,300
Nov 15, 2024 637 +0.95% 642 121,500 0 261,300
Nov 8, 2024 631 +0.96% 634 78,600 1,200 268,800 224.00
Nov 1, 2024 625 +6.47% 626 121,900 0 275,300
Oct 25, 2024 587 -3.45% 602 95,100 0 279,200
Oct 18, 2024 608 -0.49% 614 109,100 0 281,300
Oct 11, 2024 611 -6.72% 635 183,400 0 290,000
Oct 4, 2024 655 -7.09% 675 118,500 0 305,300
Sep 27, 2024 705 +0.43% 698 129,000 0 306,800
Sep 20, 2024 702 +5.09% 670 113,900 0 321,300
Sep 13, 2024 668 -6.96% 690 296,600 0 332,200
Sep 6, 2024 718 +2.43% 700 257,800 0 327,700
Aug 30, 2024 701 -1.41% 689 176,800 0 352,100
Aug 23, 2024 711 -9.31% 729 616,800 0 355,200
Aug 16, 2024 784 +8.29% 764 187,800 0 330,100
Aug 9, 2024 724 -0.14% 681 492,600 0 325,400