KITAGAWA SEIKI CO.,LTD.(6327) Historical

52 Week High Sep 5, 2025

968 JPY

52 Week Low Apr 7, 2025

484 JPY

Yearly High Sep 5, 2025

968 JPY

Yearly Low Apr 7, 2025

484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	864	864	842	848	-17	-1.97%	68,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	865	+0.23%	858	132,600	0	355,300	ー
Nov 21, 2025	863	+3.60%	858	282,800	0	374,500	ー
Nov 14, 2025	833	+0.85%	830	147,200	0	377,800	ー
Nov 7, 2025	826	-0.96%	825	108,800	0	375,000	ー
Oct 31, 2025	834	+0.72%	844	211,400	0	371,300	ー
Oct 24, 2025	828	+6.84%	828	282,600	0	377,400	ー
Oct 17, 2025	775	-1.40%	782	164,200	0	381,900	ー
Oct 10, 2025	786	-3.20%	805	183,500	0	438,800	ー
Oct 3, 2025	812	-1.58%	828	227,200	0	431,600	ー
Sep 26, 2025	825	+4.17%	835	494,300	0	420,800	ー
Sep 19, 2025	792	-5.71%	805	200,600	0	359,400	ー
Sep 12, 2025	840	-10.45%	890	666,000	0	354,500	ー
Sep 5, 2025	938	+15.23%	867	1,026,400	0	344,500	ー
Aug 29, 2025	814	+12.74%	789	518,100	500	361,200	722.40
Aug 22, 2025	722	-1.10%	759	913,100	0	284,600	ー
Aug 15, 2025	730	+7.67%	703	188,300	0	245,700	ー
Aug 8, 2025	678	+4.47%	661	73,900	0	216,200	ー
Aug 1, 2025	649	0.00%	645	32,300	0	207,300	ー
Jul 25, 2025	649	-0.31%	642	38,900	0	203,100	ー
Jul 18, 2025	651	+0.46%	648	65,400	0	208,500	ー