Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 545 | 560 | 484 | 553 | -31 | -5.31% | 100,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 584 | -4.89% | 600 | 156,800 | 0 | 328,700 | ー |
Mar 28, 2025 | 614 | -1.13% | 620 | 71,100 | 0 | 340,400 | ー |
Mar 21, 2025 | 621 | +1.97% | 644 | 195,700 | 0 | 335,800 | ー |
Mar 14, 2025 | 609 | +1.50% | 611 | 116,100 | 0 | 355,900 | ー |
Mar 7, 2025 | 600 | +2.92% | 583 | 100,000 | 0 | 361,400 | ー |
Feb 28, 2025 | 583 | -0.51% | 580 | 78,400 | 0 | 367,700 | ー |
Feb 21, 2025 | 586 | +1.38% | 590 | 126,800 | 0 | 369,200 | ー |
Feb 14, 2025 | 578 | +1.23% | 581 | 77,800 | 0 | 374,900 | ー |
Feb 7, 2025 | 571 | -0.87% | 570 | 127,700 | 0 | 380,800 | ー |
Jan 31, 2025 | 576 | -0.86% | 599 | 370,300 | 0 | 374,500 | ー |
Jan 24, 2025 | 581 | +5.44% | 619 | 730,100 | 0 | 375,500 | ー |
Jan 17, 2025 | 551 | +4.16% | 534 | 59,000 | 0 | 306,100 | ー |
Jan 10, 2025 | 529 | +0.57% | 524 | 144,700 | 0 | 306,700 | ー |
Dec 30, 2024 | 526 | -0.38% | 530 | 17,900 | ー | ー | ー |
Dec 27, 2024 | 528 | -1.12% | 526 | 294,800 | 0 | 313,800 | ー |
Dec 20, 2024 | 534 | -1.29% | 536 | 138,900 | 0 | 281,400 | ー |
Dec 13, 2024 | 541 | -7.04% | 561 | 160,600 | 0 | 282,000 | ー |
Dec 6, 2024 | 582 | -6.28% | 600 | 89,200 | 0 | 281,500 | ー |
Nov 29, 2024 | 621 | -1.74% | 614 | 153,400 | 0 | 265,200 | ー |
Nov 22, 2024 | 632 | -0.78% | 639 | 74,400 | 0 | 261,300 | ー |