KITAGAWA SEIKI CO.,LTD.(6327) Historical

52 Week High Jan 27, 2026

1,129 JPY

52 Week Low Apr 7, 2025

484 JPY

Yearly High Jan 27, 2026

1,129 JPY

Yearly Low Apr 7, 2025

484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,010	1,129	991	1,039	+30	+2.97%	829,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,009	+5.43%	1,009	848,700	200	295,400	1,477.00
Jan 16, 2026	957	-2.45%	952	154,700	0	282,000	ー
Jan 9, 2026	981	+9.36%	969	590,700	0	290,400	ー
Dec 30, 2025	897	+5.04%	891	103,800	ー	ー	ー
Dec 26, 2025	854	+2.40%	853	76,500	0	319,400	ー
Dec 19, 2025	834	0.00%	834	58,500	0	332,200	ー
Dec 12, 2025	834	-1.07%	840	41,900	0	341,200	ー
Dec 5, 2025	843	-2.54%	848	72,100	0	348,300	ー
Nov 28, 2025	865	+0.23%	858	132,600	0	355,300	ー
Nov 21, 2025	863	+3.60%	858	282,800	0	374,500	ー
Nov 14, 2025	833	+0.85%	830	147,200	0	377,800	ー
Nov 7, 2025	826	-0.96%	825	108,800	0	375,000	ー
Oct 31, 2025	834	+0.72%	844	211,400	0	371,300	ー
Oct 24, 2025	828	+6.84%	828	282,600	0	377,400	ー
Oct 17, 2025	775	-1.40%	782	164,200	0	381,900	ー
Oct 10, 2025	786	-3.20%	805	183,500	0	438,800	ー
Oct 3, 2025	812	-1.58%	828	227,200	0	431,600	ー
Sep 26, 2025	825	+4.17%	835	494,300	0	420,800	ー
Sep 19, 2025	792	-5.71%	805	200,600	0	359,400	ー
Sep 12, 2025	840	-10.45%	890	666,000	0	354,500	ー