Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 619 | 626 | 518 | 518 | -103 | -16.59% | 524,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 637 | 659 | 600 | 621 | -23 | -3.57% | 456,500 |
Oct, 2024 | 688 | 698 | 579 | 644 | -41 | -5.99% | 564,400 |
Sep, 2024 | 705 | 722 | 647 | 685 | -16 | -2.28% | 832,300 |
Aug, 2024 | 799 | 810 | 575 | 701 | -91 | -11.49% | 1,638,600 |
Jul, 2024 | 691 | 827 | 688 | 792 | +107 | +15.62% | 1,095,500 |
Jun, 2024 | 715 | 722 | 671 | 685 | -30 | -4.20% | 671,100 |
May, 2024 | 788 | 807 | 690 | 715 | -83 | -10.40% | 1,137,200 |
Apr, 2024 | 801 | 898 | 754 | 798 | -3 | -0.37% | 2,255,300 |
Mar, 2024 | 790 | 869 | 770 | 801 | +9 | +1.14% | 2,961,100 |
Feb, 2024 | 692 | 814 | 642 | 792 | +109 | +15.96% | 3,813,800 |
Jan, 2024 | 743 | 813 | 672 | 683 | -67 | -8.93% | 2,624,500 |
Dec, 2023 | 865 | 894 | 705 | 750 | -111 | -12.89% | 1,018,100 |
Nov, 2023 | 703 | 909 | 690 | 861 | +178 | +26.06% | 2,239,400 |
Oct, 2023 | 900 | 928 | 661 | 683 | -214 | -23.86% | 1,313,900 |
Sep, 2023 | 835 | 1,102 | 813 | 897 | +62 | +7.43% | 3,805,000 |
Aug, 2023 | 761 | 866 | 627 | 835 | +70 | +9.15% | 2,473,800 |
Jul, 2023 | 806 | 842 | 729 | 765 | -32 | -4.02% | 1,970,900 |
Jun, 2023 | 684 | 835 | 655 | 797 | +112 | +16.35% | 4,307,500 |
May, 2023 | 530 | 724 | 527 | 685 | +159 | +30.23% | 3,968,400 |
Apr, 2023 | 584 | 668 | 518 | 526 | -48 | -8.36% | 3,651,800 |