About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
518
JPY
-6
(-1.15%)
Dec 24, 9:59 am JST
3.29
USD
Dec 23, 7:59 pm EST
Result
PTS
outside of trading hours
518
Dec 24, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
898 JPY
52 Week Low Dec 23, 2024
518 JPY
Yearly High Apr 11, 2024
898 JPY
Yearly Low Dec 23, 2024
518 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 619 626 518 518 -103 -16.59% 524,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 637 659 600 621 -23 -3.57% 456,500
Oct, 2024 688 698 579 644 -41 -5.99% 564,400
Sep, 2024 705 722 647 685 -16 -2.28% 832,300
Aug, 2024 799 810 575 701 -91 -11.49% 1,638,600
Jul, 2024 691 827 688 792 +107 +15.62% 1,095,500
Jun, 2024 715 722 671 685 -30 -4.20% 671,100
May, 2024 788 807 690 715 -83 -10.40% 1,137,200
Apr, 2024 801 898 754 798 -3 -0.37% 2,255,300
Mar, 2024 790 869 770 801 +9 +1.14% 2,961,100
Feb, 2024 692 814 642 792 +109 +15.96% 3,813,800
Jan, 2024 743 813 672 683 -67 -8.93% 2,624,500
Dec, 2023 865 894 705 750 -111 -12.89% 1,018,100
Nov, 2023 703 909 690 861 +178 +26.06% 2,239,400
Oct, 2023 900 928 661 683 -214 -23.86% 1,313,900
Sep, 2023 835 1,102 813 897 +62 +7.43% 3,805,000
Aug, 2023 761 866 627 835 +70 +9.15% 2,473,800
Jul, 2023 806 842 729 765 -32 -4.02% 1,970,900
Jun, 2023 684 835 655 797 +112 +16.35% 4,307,500
May, 2023 530 724 527 685 +159 +30.23% 3,968,400
Apr, 2023 584 668 518 526 -48 -8.36% 3,651,800