kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
845
JPY
-2
(-0.24%)
Dec 5, 2:57 pm JST
5.46
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
847.1
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
968 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Sep 5, 2025
968 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 864 864 842 845 -20 -2.31% 71,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 830 883 805 865 +31 +3.72% 671,400
Oct, 2025 828 868 772 834 +2 +0.24% 945,000
Sep, 2025 815 968 780 832 +18 +2.21% 2,511,200
Aug, 2025 645 840 641 814 +172 +26.79% 1,701,100
Jul, 2025 619 653 615 642 +23 +3.72% 226,600
Jun, 2025 617 660 608 619 +6 +0.98% 281,400
May, 2025 609 640 603 613 -6 -0.97% 226,000
Apr, 2025 620 629 484 619 +8 +1.31% 387,200
Mar, 2025 583 671 564 611 +28 +4.80% 518,000
Feb, 2025 570 604 560 583 +7 +1.22% 410,700
Jan, 2025 523 646 517 576 +50 +9.51% 1,304,100
Dec, 2024 619 626 512 526 -95 -15.30% 701,400
Nov, 2024 637 659 600 621 -23 -3.57% 456,500
Oct, 2024 688 698 579 644 -41 -5.99% 564,400
Sep, 2024 705 722 647 685 -16 -2.28% 832,300
Aug, 2024 799 810 575 701 -91 -11.49% 1,638,600
Jul, 2024 691 827 688 792 +107 +15.62% 1,095,500
Jun, 2024 715 722 671 685 -30 -4.20% 671,100
May, 2024 788 807 690 715 -83 -10.40% 1,137,200
Apr, 2024 801 898 754 798 -3 -0.37% 2,255,300