Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 610 | 639 | 606 | 636 | +16 | +2.58% | 89,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 606 | 624 | 606 | 620 | +13 | +2.14% | 31,400 |
May 2, 2025 | 609 | 619 | 604 | 607 | +4 | +0.66% | 39,400 |
Apr 25, 2025 | 616 | 618 | 602 | 603 | -15 | -2.43% | 44,000 |
Apr 18, 2025 | 597 | 618 | 585 | 618 | +29 | +4.92% | 37,400 |
Apr 11, 2025 | 545 | 600 | 484 | 589 | +5 | +0.86% | 162,900 |
Apr 4, 2025 | 600 | 629 | 571 | 584 | -30 | -4.89% | 156,800 |
Mar 28, 2025 | 621 | 630 | 611 | 614 | -7 | -1.13% | 71,100 |
Mar 21, 2025 | 624 | 671 | 621 | 621 | +12 | +1.97% | 195,700 |
Mar 14, 2025 | 604 | 623 | 600 | 609 | +9 | +1.50% | 116,100 |
Mar 7, 2025 | 583 | 600 | 564 | 600 | +17 | +2.92% | 100,000 |
Feb 28, 2025 | 580 | 601 | 567 | 583 | -3 | -0.51% | 78,400 |
Feb 21, 2025 | 583 | 604 | 579 | 586 | +8 | +1.38% | 126,800 |
Feb 14, 2025 | 579 | 595 | 571 | 578 | +7 | +1.23% | 77,800 |
Feb 7, 2025 | 570 | 581 | 560 | 571 | -5 | -0.87% | 127,700 |
Jan 31, 2025 | 588 | 621 | 576 | 576 | -5 | -0.86% | 370,300 |
Jan 24, 2025 | 554 | 646 | 545 | 581 | +30 | +5.44% | 730,100 |
Jan 17, 2025 | 535 | 551 | 522 | 551 | +22 | +4.16% | 59,000 |
Jan 10, 2025 | 523 | 533 | 517 | 529 | +3 | +0.57% | 144,700 |
Dec 30, 2024 | 528 | 537 | 525 | 526 | -2 | -0.38% | 17,900 |
Dec 27, 2024 | 537 | 537 | 512 | 528 | -6 | -1.12% | 294,800 |