Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,010 | 1,129 | 991 | 1,039 | +30 | +2.97% | 829,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 957 | 1,070 | 895 | 1,009 | +52 | +5.43% | 848,700 |
| Jan 16, 2026 | 999 | 999 | 924 | 957 | -24 | -2.45% | 154,700 |
| Jan 9, 2026 | 905 | 1,040 | 893 | 981 | +84 | +9.36% | 590,700 |
| Dec 30, 2025 | 863 | 919 | 857 | 897 | +43 | +5.04% | 103,800 |
| Dec 26, 2025 | 840 | 866 | 835 | 854 | +20 | +2.40% | 76,500 |
| Dec 19, 2025 | 828 | 850 | 819 | 834 | 0 | 0.00% | 58,500 |
| Dec 12, 2025 | 843 | 852 | 827 | 834 | -9 | -1.07% | 41,900 |
| Dec 5, 2025 | 864 | 864 | 842 | 843 | -22 | -2.54% | 72,100 |
| Nov 28, 2025 | 860 | 878 | 843 | 865 | +2 | +0.23% | 132,600 |
| Nov 21, 2025 | 835 | 883 | 827 | 863 | +30 | +3.60% | 282,800 |
| Nov 14, 2025 | 828 | 859 | 805 | 833 | +7 | +0.85% | 147,200 |
| Nov 7, 2025 | 830 | 845 | 809 | 826 | -8 | -0.96% | 108,800 |
| Oct 31, 2025 | 843 | 860 | 823 | 834 | +6 | +0.72% | 211,400 |
| Oct 24, 2025 | 790 | 868 | 787 | 828 | +53 | +6.84% | 282,600 |
| Oct 17, 2025 | 777 | 803 | 772 | 775 | -11 | -1.40% | 164,200 |
| Oct 10, 2025 | 823 | 828 | 786 | 786 | -26 | -3.20% | 183,500 |
| Oct 3, 2025 | 835 | 856 | 803 | 812 | -13 | -1.58% | 227,200 |
| Sep 26, 2025 | 800 | 880 | 788 | 825 | +33 | +4.17% | 494,300 |
| Sep 19, 2025 | 834 | 839 | 780 | 792 | -48 | -5.71% | 200,600 |
| Sep 12, 2025 | 939 | 943 | 810 | 840 | -98 | -10.45% | 666,000 |