Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 864 | 864 | 842 | 847 | -18 | -2.08% | 70,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 860 | 878 | 843 | 865 | +2 | +0.23% | 132,600 |
| Nov 21, 2025 | 835 | 883 | 827 | 863 | +30 | +3.60% | 282,800 |
| Nov 14, 2025 | 828 | 859 | 805 | 833 | +7 | +0.85% | 147,200 |
| Nov 7, 2025 | 830 | 845 | 809 | 826 | -8 | -0.96% | 108,800 |
| Oct 31, 2025 | 843 | 860 | 823 | 834 | +6 | +0.72% | 211,400 |
| Oct 24, 2025 | 790 | 868 | 787 | 828 | +53 | +6.84% | 282,600 |
| Oct 17, 2025 | 777 | 803 | 772 | 775 | -11 | -1.40% | 164,200 |
| Oct 10, 2025 | 823 | 828 | 786 | 786 | -26 | -3.20% | 183,500 |
| Oct 3, 2025 | 835 | 856 | 803 | 812 | -13 | -1.58% | 227,200 |
| Sep 26, 2025 | 800 | 880 | 788 | 825 | +33 | +4.17% | 494,300 |
| Sep 19, 2025 | 834 | 839 | 780 | 792 | -48 | -5.71% | 200,600 |
| Sep 12, 2025 | 939 | 943 | 810 | 840 | -98 | -10.45% | 666,000 |
| Sep 5, 2025 | 815 | 968 | 785 | 938 | +124 | +15.23% | 1,026,400 |
| Aug 29, 2025 | 722 | 840 | 722 | 814 | +92 | +12.74% | 518,100 |
| Aug 22, 2025 | 780 | 830 | 718 | 722 | -8 | -1.10% | 913,100 |
| Aug 15, 2025 | 680 | 730 | 658 | 730 | +52 | +7.67% | 188,300 |
| Aug 8, 2025 | 648 | 679 | 641 | 678 | +29 | +4.47% | 73,900 |
| Aug 1, 2025 | 649 | 650 | 639 | 649 | 0 | 0.00% | 32,300 |
| Jul 25, 2025 | 646 | 650 | 635 | 649 | -2 | -0.31% | 38,900 |
| Jul 18, 2025 | 650 | 653 | 644 | 651 | +3 | +0.46% | 65,400 |