Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 537 | 537 | 518 | 518 | -16 | -3.00% | 135,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 541 | 555 | 525 | 534 | -7 | -1.29% | 138,900 |
Dec 13, 2024 | 580 | 584 | 541 | 541 | -41 | -7.04% | 160,600 |
Dec 6, 2024 | 619 | 626 | 580 | 582 | -39 | -6.28% | 89,200 |
Nov 29, 2024 | 631 | 638 | 600 | 621 | -11 | -1.74% | 153,400 |
Nov 22, 2024 | 638 | 650 | 625 | 632 | -5 | -0.78% | 74,400 |
Nov 15, 2024 | 621 | 659 | 621 | 637 | +6 | +0.95% | 121,500 |
Nov 8, 2024 | 622 | 645 | 613 | 631 | +6 | +0.96% | 78,600 |
Nov 1, 2024 | 584 | 649 | 584 | 625 | +38 | +6.47% | 121,900 |
Oct 25, 2024 | 610 | 615 | 579 | 587 | -21 | -3.45% | 95,100 |
Oct 18, 2024 | 611 | 633 | 603 | 608 | -3 | -0.49% | 109,100 |
Oct 11, 2024 | 665 | 665 | 610 | 611 | -44 | -6.72% | 183,400 |
Oct 4, 2024 | 690 | 699 | 655 | 655 | -50 | -7.09% | 118,500 |
Sep 27, 2024 | 687 | 707 | 685 | 705 | +3 | +0.43% | 129,000 |
Sep 20, 2024 | 668 | 704 | 647 | 702 | +34 | +5.09% | 113,900 |
Sep 13, 2024 | 703 | 722 | 660 | 668 | -50 | -6.96% | 296,600 |
Sep 6, 2024 | 705 | 719 | 681 | 718 | +17 | +2.43% | 257,800 |
Aug 30, 2024 | 707 | 709 | 671 | 701 | -10 | -1.41% | 176,800 |
Aug 23, 2024 | 794 | 799 | 697 | 711 | -73 | -9.31% | 616,800 |
Aug 16, 2024 | 736 | 786 | 736 | 784 | +60 | +8.29% | 187,800 |
Aug 9, 2024 | 677 | 755 | 575 | 724 | -1 | -0.14% | 492,600 |