About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
518
JPY
-6
(-1.15%)
Dec 24, 9:59 am JST
3.30
USD
Dec 23, 7:29 pm EST
Result
PTS
outside of trading hours
518
Dec 24, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
898 JPY
52 Week Low Dec 23, 2024
518 JPY
Yearly High Apr 11, 2024
898 JPY
Yearly Low Dec 23, 2024
518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 537 537 518 518 -16 -3.00% 135,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 541 555 525 534 -7 -1.29% 138,900
Dec 13, 2024 580 584 541 541 -41 -7.04% 160,600
Dec 6, 2024 619 626 580 582 -39 -6.28% 89,200
Nov 29, 2024 631 638 600 621 -11 -1.74% 153,400
Nov 22, 2024 638 650 625 632 -5 -0.78% 74,400
Nov 15, 2024 621 659 621 637 +6 +0.95% 121,500
Nov 8, 2024 622 645 613 631 +6 +0.96% 78,600
Nov 1, 2024 584 649 584 625 +38 +6.47% 121,900
Oct 25, 2024 610 615 579 587 -21 -3.45% 95,100
Oct 18, 2024 611 633 603 608 -3 -0.49% 109,100
Oct 11, 2024 665 665 610 611 -44 -6.72% 183,400
Oct 4, 2024 690 699 655 655 -50 -7.09% 118,500
Sep 27, 2024 687 707 685 705 +3 +0.43% 129,000
Sep 20, 2024 668 704 647 702 +34 +5.09% 113,900
Sep 13, 2024 703 722 660 668 -50 -6.96% 296,600
Sep 6, 2024 705 719 681 718 +17 +2.43% 257,800
Aug 30, 2024 707 709 671 701 -10 -1.41% 176,800
Aug 23, 2024 794 799 697 711 -73 -9.31% 616,800
Aug 16, 2024 736 786 736 784 +60 +8.29% 187,800
Aug 9, 2024 677 755 575 724 -1 -0.14% 492,600