kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
1,039
JPY
-20
(-1.89%)
Jan 29, 3:30 pm JST
6.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
1,129 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Jan 27, 2026
1,129 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,010 1,129 991 1,039 +30 +2.97% 829,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 957 1,070 895 1,009 +52 +5.43% 848,700
Jan 16, 2026 999 999 924 957 -24 -2.45% 154,700
Jan 9, 2026 905 1,040 893 981 +84 +9.36% 590,700
Dec 30, 2025 863 919 857 897 +43 +5.04% 103,800
Dec 26, 2025 840 866 835 854 +20 +2.40% 76,500
Dec 19, 2025 828 850 819 834 0 0.00% 58,500
Dec 12, 2025 843 852 827 834 -9 -1.07% 41,900
Dec 5, 2025 864 864 842 843 -22 -2.54% 72,100
Nov 28, 2025 860 878 843 865 +2 +0.23% 132,600
Nov 21, 2025 835 883 827 863 +30 +3.60% 282,800
Nov 14, 2025 828 859 805 833 +7 +0.85% 147,200
Nov 7, 2025 830 845 809 826 -8 -0.96% 108,800
Oct 31, 2025 843 860 823 834 +6 +0.72% 211,400
Oct 24, 2025 790 868 787 828 +53 +6.84% 282,600
Oct 17, 2025 777 803 772 775 -11 -1.40% 164,200
Oct 10, 2025 823 828 786 786 -26 -3.20% 183,500
Oct 3, 2025 835 856 803 812 -13 -1.58% 227,200
Sep 26, 2025 800 880 788 825 +33 +4.17% 494,300
Sep 19, 2025 834 839 780 792 -48 -5.71% 200,600
Sep 12, 2025 939 943 810 840 -98 -10.45% 666,000