About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
636
JPY
+11
(+1.76%)
May 14, 3:30 pm JST
4.32
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
827 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Mar 18, 2025
671 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 610 639 606 636 +16 +2.58% 89,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 606 624 606 620 +13 +2.14% 31,400
May 2, 2025 609 619 604 607 +4 +0.66% 39,400
Apr 25, 2025 616 618 602 603 -15 -2.43% 44,000
Apr 18, 2025 597 618 585 618 +29 +4.92% 37,400
Apr 11, 2025 545 600 484 589 +5 +0.86% 162,900
Apr 4, 2025 600 629 571 584 -30 -4.89% 156,800
Mar 28, 2025 621 630 611 614 -7 -1.13% 71,100
Mar 21, 2025 624 671 621 621 +12 +1.97% 195,700
Mar 14, 2025 604 623 600 609 +9 +1.50% 116,100
Mar 7, 2025 583 600 564 600 +17 +2.92% 100,000
Feb 28, 2025 580 601 567 583 -3 -0.51% 78,400
Feb 21, 2025 583 604 579 586 +8 +1.38% 126,800
Feb 14, 2025 579 595 571 578 +7 +1.23% 77,800
Feb 7, 2025 570 581 560 571 -5 -0.87% 127,700
Jan 31, 2025 588 621 576 576 -5 -0.86% 370,300
Jan 24, 2025 554 646 545 581 +30 +5.44% 730,100
Jan 17, 2025 535 551 522 551 +22 +4.16% 59,000
Jan 10, 2025 523 533 517 529 +3 +0.57% 144,700
Dec 30, 2024 528 537 525 526 -2 -0.38% 17,900
Dec 27, 2024 537 537 512 528 -6 -1.12% 294,800