kabutan

KITAGAWA SEIKI CO.,LTD.(6327) Historical

6327
TSE Standard
KITAGAWA SEIKI CO.,LTD.
847
JPY
0
(0.00%)
Dec 5, 1:38 pm JST
5.46
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
850
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
968 JPY
52 Week Low Apr 7, 2025
484 JPY
Yearly High Sep 5, 2025
968 JPY
Yearly Low Apr 7, 2025
484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 864 864 842 847 -18 -2.08% 70,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 860 878 843 865 +2 +0.23% 132,600
Nov 21, 2025 835 883 827 863 +30 +3.60% 282,800
Nov 14, 2025 828 859 805 833 +7 +0.85% 147,200
Nov 7, 2025 830 845 809 826 -8 -0.96% 108,800
Oct 31, 2025 843 860 823 834 +6 +0.72% 211,400
Oct 24, 2025 790 868 787 828 +53 +6.84% 282,600
Oct 17, 2025 777 803 772 775 -11 -1.40% 164,200
Oct 10, 2025 823 828 786 786 -26 -3.20% 183,500
Oct 3, 2025 835 856 803 812 -13 -1.58% 227,200
Sep 26, 2025 800 880 788 825 +33 +4.17% 494,300
Sep 19, 2025 834 839 780 792 -48 -5.71% 200,600
Sep 12, 2025 939 943 810 840 -98 -10.45% 666,000
Sep 5, 2025 815 968 785 938 +124 +15.23% 1,026,400
Aug 29, 2025 722 840 722 814 +92 +12.74% 518,100
Aug 22, 2025 780 830 718 722 -8 -1.10% 913,100
Aug 15, 2025 680 730 658 730 +52 +7.67% 188,300
Aug 8, 2025 648 679 641 678 +29 +4.47% 73,900
Aug 1, 2025 649 650 639 649 0 0.00% 32,300
Jul 25, 2025 646 650 635 649 -2 -0.31% 38,900
Jul 18, 2025 650 653 644 651 +3 +0.46% 65,400