KITAGAWA SEIKI CO.,LTD.(6327) Historical

52 Week High Mar 5, 2026

2,030 JPY

52 Week Low Apr 7, 2025

484 JPY

Yearly High Mar 5, 2026

2,030 JPY

Yearly Low Apr 7, 2025

484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,600	1,755	1,564	1,733	+103	+6.32%	478,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,771	1,841	1,564	1,733	-205	-10.58%	2,980,600
Mar 6, 2026	1,578	2,030	1,555	1,938	+286	+17.31%	3,418,400
Feb 27, 2026	1,545	1,880	1,525	1,652	+133	+8.76%	3,054,200
Feb 20, 2026	1,398	1,605	1,238	1,519	+371	+32.32%	4,385,900
Feb 13, 2026	1,010	1,154	963	1,148	+126	+12.33%	579,800
Feb 6, 2026	1,045	1,080	1,002	1,022	-23	-2.20%	327,200
Jan 30, 2026	1,010	1,129	991	1,045	+36	+3.57%	774,100
Jan 23, 2026	957	1,070	895	1,009	+52	+5.43%	848,700
Jan 16, 2026	999	999	924	957	-24	-2.45%	154,700
Jan 9, 2026	905	1,040	893	981	+84	+9.36%	590,700
Dec 30, 2025	863	919	857	897	+43	+5.04%	103,800
Dec 26, 2025	840	866	835	854	+20	+2.40%	76,500
Dec 19, 2025	828	850	819	834	0	0.00%	58,500
Dec 12, 2025	843	852	827	834	-9	-1.07%	41,900
Dec 5, 2025	864	864	842	843	-22	-2.54%	72,100
Nov 28, 2025	860	878	843	865	+2	+0.23%	132,600
Nov 21, 2025	835	883	827	863	+30	+3.60%	282,800
Nov 14, 2025	828	859	805	833	+7	+0.85%	147,200
Nov 7, 2025	830	845	809	826	-8	-0.96%	108,800
Oct 31, 2025	843	860	823	834	+6	+0.72%	211,400