Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,107 | 2,565 | 1,678 | 1,822 | -300 | -14.13% | 847,169,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,806.5 | 2,421.0 | 1,777.0 | 2,122.5 | +305.5 | +16.81% | 890,082,500 |
2022 | 2,578.5 | 2,663.0 | 1,806.0 | 1,817.0 | -736.5 | -28.84% | 820,759,800 |
2021 | 2,265.5 | 2,733.0 | 2,128.5 | 2,553.5 | +302.5 | +13.44% | 694,006,300 |
2020 | 1,714.0 | 2,292.0 | 1,130.0 | 2,251.0 | +525.0 | +30.42% | 758,058,200 |
2019 | 1,521.5 | 1,820.0 | 1,480.0 | 1,726.0 | +164.5 | +10.53% | 735,730,000 |
2018 | 2,275.0 | 2,368.0 | 1,470.0 | 1,561.5 | -648.0 | -29.33% | 801,366,600 |
2017 | 1,701.5 | 2,232.5 | 1,606.0 | 2,209.5 | +541.0 | +32.42% | 891,231,800 |
2016 | 1,861.5 | 1,895.0 | 1,270.0 | 1,668.5 | -219.5 | -11.63% | 1,207,912,000 |
2015 | 1,721.5 | 2,193.5 | 1,581.0 | 1,888.0 | +127.0 | +7.21% | 1,072,078,000 |
2014 | 1,740.0 | 1,940.0 | 1,267.0 | 1,761.0 | +22.0 | +1.27% | 1,446,685,000 |
2013 | 1,020.0 | 1,792.0 | 985.0 | 1,739.0 | +753.0 | +76.37% | 1,364,508,000 |
2012 | 652.0 | 996.0 | 626.0 | 986.0 | +341.0 | +52.87% | 1,113,117,000 |
2011 | 777.0 | 923.0 | 561.0 | 645.0 | -124.0 | -16.12% | 1,613,123,000 |
2010 | 864.0 | 945.0 | 648.0 | 769.0 | -81.0 | -9.53% | 1,310,922,000 |
2009 | 664.0 | 881.0 | 423.0 | 850.0 | +216.0 | +34.07% | 2,202,476,000 |
2008 | 732.0 | 918.0 | 328.0 | 634.0 | -123.0 | -16.25% | 2,355,661,000 |
2007 | 1,162.0 | 1,306.0 | 724.0 | 757.0 | -345.0 | -31.31% | 1,730,069,000 |
2006 | 1,016.0 | 1,379.0 | 897.0 | 1,102.0 | +111.0 | +11.20% | 1,315,328,000 |
2005 | 513.0 | 1,073.0 | 510.0 | 991.0 | +483.0 | +95.08% | 996,306,000 |
2004 | 443.0 | 596.0 | 411.0 | 508.0 | +66.0 | +14.93% | 877,700,000 |