kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,553.5
JPY
-44.0
(-1.69%)
Apr 30, 10:57 am JST
15.93
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,551
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,268.0 JPY
52 Week Low May 9, 2025
1,527.0 JPY
Yearly High Feb 13, 2026
3,268.0 JPY
Yearly Low Jan 5, 2026
2,220.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,235 3,268 2,220 2,553 +337 +15.20% 362,755,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,841.0 2,347.5 1,460.5 2,216.5 +377.5 +20.53% 988,163,400
2024 2,107.5 2,565.0 1,678.0 1,839.0 -283.5 -13.36% 855,411,100
2023 1,806.5 2,421.0 1,777.0 2,122.5 +305.5 +16.81% 890,082,500
2022 2,578.5 2,663.0 1,806.0 1,817.0 -736.5 -28.84% 820,759,800
2021 2,265.5 2,733.0 2,128.5 2,553.5 +302.5 +13.44% 694,006,300
2020 1,714.0 2,292.0 1,130.0 2,251.0 +525.0 +30.42% 758,058,200
2019 1,521.5 1,820.0 1,480.0 1,726.0 +164.5 +10.53% 735,730,000
2018 2,275.0 2,368.0 1,470.0 1,561.5 -648.0 -29.33% 801,366,600
2017 1,701.5 2,232.5 1,606.0 2,209.5 +541.0 +32.42% 891,231,800
2016 1,861.5 1,895.0 1,270.0 1,668.5 -219.5 -11.63% 1,207,912,000
2015 1,721.5 2,193.5 1,581.0 1,888.0 +127.0 +7.21% 1,072,078,000
2014 1,740.0 1,940.0 1,267.0 1,761.0 +22.0 +1.27% 1,446,685,000
2013 1,020.0 1,792.0 985.0 1,739.0 +753.0 +76.37% 1,364,508,000
2012 652.0 996.0 626.0 986.0 +341.0 +52.87% 1,113,117,000
2011 777.0 923.0 561.0 645.0 -124.0 -16.12% 1,613,123,000
2010 864.0 945.0 648.0 769.0 -81.0 -9.53% 1,310,922,000
2009 664.0 881.0 423.0 850.0 +216.0 +34.07% 2,202,476,000
2008 732.0 918.0 328.0 634.0 -123.0 -16.25% 2,355,661,000
2007 1,162.0 1,306.0 724.0 757.0 -345.0 -31.31% 1,730,069,000
2006 1,016.0 1,379.0 897.0 1,102.0 +111.0 +11.20% 1,315,328,000