KUBOTA CORPORATION(6326) Historical

52 Week High Jan 16, 2026

2,517.0 JPY

52 Week Low Apr 7, 2025

1,460.5 JPY

Yearly High Jan 16, 2026

2,517.0 JPY

Yearly Low Apr 7, 2025

1,460.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,235	2,517	2,220	2,328	+112	+5.05%	75,628,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,841.0	2,347.5	1,460.5	2,216.5	+377.5	+20.53%	988,163,400
2024	2,107.5	2,565.0	1,678.0	1,839.0	-283.5	-13.36%	855,411,100
2023	1,806.5	2,421.0	1,777.0	2,122.5	+305.5	+16.81%	890,082,500
2022	2,578.5	2,663.0	1,806.0	1,817.0	-736.5	-28.84%	820,759,800
2021	2,265.5	2,733.0	2,128.5	2,553.5	+302.5	+13.44%	694,006,300
2020	1,714.0	2,292.0	1,130.0	2,251.0	+525.0	+30.42%	758,058,200
2019	1,521.5	1,820.0	1,480.0	1,726.0	+164.5	+10.53%	735,730,000
2018	2,275.0	2,368.0	1,470.0	1,561.5	-648.0	-29.33%	801,366,600
2017	1,701.5	2,232.5	1,606.0	2,209.5	+541.0	+32.42%	891,231,800
2016	1,861.5	1,895.0	1,270.0	1,668.5	-219.5	-11.63%	1,207,912,000
2015	1,721.5	2,193.5	1,581.0	1,888.0	+127.0	+7.21%	1,072,078,000
2014	1,740.0	1,940.0	1,267.0	1,761.0	+22.0	+1.27%	1,446,685,000
2013	1,020.0	1,792.0	985.0	1,739.0	+753.0	+76.37%	1,364,508,000
2012	652.0	996.0	626.0	986.0	+341.0	+52.87%	1,113,117,000
2011	777.0	923.0	561.0	645.0	-124.0	-16.12%	1,613,123,000
2010	864.0	945.0	648.0	769.0	-81.0	-9.53%	1,310,922,000
2009	664.0	881.0	423.0	850.0	+216.0	+34.07%	2,202,476,000
2008	732.0	918.0	328.0	634.0	-123.0	-16.25%	2,355,661,000
2007	1,162.0	1,306.0	724.0	757.0	-345.0	-31.31%	1,730,069,000
2006	1,016.0	1,379.0	897.0	1,102.0	+111.0	+11.20%	1,315,328,000