kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,250.0
JPY
-48.0
(-2.09%)
Dec 5, 3:30 pm JST
14.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,346.5 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Dec 1, 2025
2,346.5 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,300 2,346 2,246 2,250 -4 -0.18% 20,747,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,254.0 +5.90% 2,198.4 18,273,900 453,500 742,700 1.64
Nov 21, 2025 2,128.5 +0.57% 2,069.4 21,958,600 391,200 668,200 1.71
Nov 14, 2025 2,116.5 +2.37% 2,113.5 22,149,400 349,600 709,600 2.03
Nov 7, 2025 2,067.5 +3.35% 2,019.9 20,174,300 332,500 833,400 2.51
Oct 31, 2025 2,000.5 -4.96% 2,065.0 19,347,000 343,600 899,700 2.62
Oct 24, 2025 2,105.0 +3.34% 2,081.9 20,949,500 414,000 781,400 1.89
Oct 17, 2025 2,037.0 +7.27% 1,997.4 22,429,500 422,000 864,800 2.05
Oct 10, 2025 1,899.0 -0.99% 1,948.3 19,864,700 314,700 1,115,200 3.54
Oct 3, 2025 1,918.0 +0.45% 1,864.4 22,773,800 344,700 1,178,800 3.42
Sep 26, 2025 1,909.5 +2.85% 1,885.4 14,660,900 336,700 1,327,500 3.94
Sep 19, 2025 1,856.5 +1.37% 1,858.3 15,686,500 321,600 1,446,400 4.50
Sep 12, 2025 1,831.5 +0.49% 1,841.4 18,717,300 305,600 1,606,600 5.26
Sep 5, 2025 1,822.5 +5.62% 1,770.6 16,693,800 318,500 1,729,000 5.43
Aug 29, 2025 1,725.5 -2.27% 1,764.2 16,381,100 296,400 2,739,000 9.24
Aug 22, 2025 1,765.5 -1.73% 1,792.2 20,290,500 314,600 2,412,100 7.67
Aug 15, 2025 1,796.5 -0.19% 1,791.8 15,991,000 358,300 1,489,300 4.16
Aug 8, 2025 1,800.0 +5.26% 1,725.4 30,799,900 415,300 1,500,200 3.61
Aug 1, 2025 1,710.0 -0.18% 1,694.4 14,786,000 321,800 1,444,000 4.49
Jul 25, 2025 1,713.0 +6.23% 1,714.1 21,340,800 303,900 1,451,100 4.77
Jul 18, 2025 1,612.5 -3.15% 1,617.2 14,708,500 273,800 1,906,500 6.96