About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
1,822.5
JPY
+1.5
(+0.08%)
Dec 23, 3:30 pm JST
11.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,565.0 JPY
52 Week Low Aug 5, 2024
1,678.0 JPY
Yearly High Apr 12, 2024
2,565.0 JPY
Yearly Low Aug 5, 2024
1,678.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,815 1,826 1,797 1,822 +1 +0.08% 2,615,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,821.0 -3.57% 1,832.4 20,609,800 ー ー ー
Dec 13, 2024 1,888.5 +2.30% 1,883.3 20,953,100 224,200 1,639,000 7.31
Dec 6, 2024 1,846.0 -1.44% 1,863.5 17,582,400 212,600 1,713,700 8.06
Nov 29, 2024 1,873.0 -1.91% 1,916.8 24,768,700 219,100 1,596,800 7.29
Nov 22, 2024 1,909.5 -2.68% 1,926.9 21,688,300 179,800 1,554,200 8.64
Nov 15, 2024 1,962.0 -3.06% 1,986.5 24,238,400 193,300 1,334,400 6.90
Nov 8, 2024 2,024.0 +3.79% 2,022.0 14,434,100 174,500 1,366,000 7.83
Nov 1, 2024 1,950.0 -0.59% 1,964.6 15,663,300 157,700 1,468,500 9.31
Oct 25, 2024 1,961.5 -2.68% 1,975.1 10,307,700 178,600 1,304,100 7.30
Oct 18, 2024 2,015.5 -4.73% 2,040.7 13,156,100 187,400 1,216,600 6.49
Oct 11, 2024 2,115.5 +1.80% 2,088.5 13,380,300 230,200 1,069,600 4.65
Oct 4, 2024 2,078.0 -2.26% 2,055.6 13,815,300 224,700 1,146,200 5.10
Sep 27, 2024 2,126.0 +4.04% 2,078.9 12,534,900 264,900 1,167,500 4.41
Sep 20, 2024 2,043.5 +3.73% 1,987.8 16,592,300 251,900 1,213,600 4.82
Sep 13, 2024 1,970.0 -4.95% 1,995.0 17,363,500 229,800 1,324,500 5.76
Sep 6, 2024 2,072.5 +1.84% 2,077.5 17,378,300 219,000 1,232,800 5.63
Aug 30, 2024 2,035.0 -2.70% 2,047.8 10,810,700 204,700 1,334,500 6.52
Aug 23, 2024 2,091.5 +0.43% 2,054.2 9,937,700 185,900 1,271,000 6.84
Aug 16, 2024 2,082.5 +6.71% 2,012.5 11,597,800 191,000 1,300,800 6.81
Aug 9, 2024 1,951.5 +0.83% 1,869.7 27,654,700 145,900 1,455,900 9.98