KUBOTA CORPORATION(6326) Historical

52 Week High Feb 13, 2026

3,268.0 JPY

52 Week Low May 9, 2025

1,527.0 JPY

Yearly High Feb 13, 2026

3,268.0 JPY

Yearly Low Jan 5, 2026

2,220.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,522	2,609	2,476	2,567	+8	+0.31%	9,430,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,559.0	-0.47%	2,596.8	17,151,900	198,300	1,006,900	5.08
Apr 17, 2026	2,571.0	-4.71%	2,674.2	20,119,300	203,200	911,600	4.49
Apr 10, 2026	2,698.0	+7.06%	2,634.6	17,123,200	228,500	638,300	2.79
Apr 3, 2026	2,520.0	-2.44%	2,508.5	24,235,800	200,500	720,400	3.59
Mar 27, 2026	2,583.0	+0.10%	2,525.5	21,846,400	225,900	678,900	3.01
Mar 19, 2026	2,580.5	-3.80%	2,631.5	14,666,400	231,700	724,300	3.13
Mar 13, 2026	2,682.5	-4.93%	2,700.5	20,492,300	236,300	710,100	3.01
Mar 6, 2026	2,821.5	-11.16%	2,901.2	22,737,800	247,800	653,500	2.64
Feb 27, 2026	3,176.0	+4.27%	3,128.0	23,759,200	300,600	677,200	2.25
Feb 20, 2026	3,046.0	-2.90%	3,018.1	30,502,700	294,500	692,100	2.35
Feb 13, 2026	3,137.0	+17.98%	2,974.4	42,251,100	393,700	533,300	1.35
Feb 6, 2026	2,659.0	+12.22%	2,536.3	22,790,000	375,400	534,400	1.42
Jan 30, 2026	2,369.5	-0.17%	2,334.5	18,439,400	294,500	717,900	2.44
Jan 23, 2026	2,373.5	-5.70%	2,403.5	17,446,000	324,300	679,600	2.10
Jan 16, 2026	2,517.0	+6.16%	2,427.9	19,177,000	369,400	655,200	1.77
Jan 9, 2026	2,371.0	+6.97%	2,307.1	20,122,700	369,400	610,500	1.65
Dec 30, 2025	2,216.5	-0.14%	2,211.2	5,144,000	ー	ー	ー
Dec 26, 2025	2,219.5	-2.93%	2,253.0	13,855,600	577,700	747,500	1.29
Dec 19, 2025	2,286.5	+0.70%	2,264.2	28,727,200	415,800	699,500	1.68
Dec 12, 2025	2,270.5	+0.91%	2,279.4	20,841,700	385,900	593,700	1.54