kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,682.5
JPY
-23.0
(-0.85%)
Mar 13, 3:30 pm JST
16.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,670
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,268.0 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Feb 13, 2026
3,268.0 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,655 2,698 2,655 2,682 -23 -0.85% 3,058,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,682.5 -4.93% 2,700.5 20,492,300 ー ー ー
Mar 6, 2026 2,821.5 -11.16% 2,901.2 22,737,800 247,800 653,500 2.64
Feb 27, 2026 3,176.0 +4.27% 3,128.0 23,759,200 300,600 677,200 2.25
Feb 20, 2026 3,046.0 -2.90% 3,018.1 30,502,700 294,500 692,100 2.35
Feb 13, 2026 3,137.0 +17.98% 2,974.4 42,251,100 393,700 533,300 1.35
Feb 6, 2026 2,659.0 +12.22% 2,536.3 22,790,000 375,400 534,400 1.42
Jan 30, 2026 2,369.5 -0.17% 2,334.5 18,439,400 294,500 717,900 2.44
Jan 23, 2026 2,373.5 -5.70% 2,403.5 17,446,000 324,300 679,600 2.10
Jan 16, 2026 2,517.0 +6.16% 2,427.9 19,177,000 369,400 655,200 1.77
Jan 9, 2026 2,371.0 +6.97% 2,307.1 20,122,700 369,400 610,500 1.65
Dec 30, 2025 2,216.5 -0.14% 2,211.2 5,144,000 ー ー ー
Dec 26, 2025 2,219.5 -2.93% 2,253.0 13,855,600 577,700 747,500 1.29
Dec 19, 2025 2,286.5 +0.70% 2,264.2 28,727,200 415,800 699,500 1.68
Dec 12, 2025 2,270.5 +0.91% 2,279.4 20,841,700 385,900 593,700 1.54
Dec 5, 2025 2,250.0 -0.18% 2,277.1 17,447,400 404,900 715,900 1.77
Nov 28, 2025 2,254.0 +5.90% 2,198.4 18,273,900 453,500 742,700 1.64
Nov 21, 2025 2,128.5 +0.57% 2,069.4 21,958,600 391,200 668,200 1.71
Nov 14, 2025 2,116.5 +2.37% 2,113.5 22,149,400 349,600 709,600 2.03
Nov 7, 2025 2,067.5 +3.35% 2,019.9 20,174,300 332,500 833,400 2.51
Oct 31, 2025 2,000.5 -4.96% 2,065.0 19,347,000 343,600 899,700 2.62