kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,328.5
JPY
+30.5
(+1.33%)
Jan 29, 3:30 pm JST
15.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,328.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,517.0 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Jan 16, 2026
2,517.0 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,326 2,363 2,290 2,328 -45 -1.90% 14,626,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,373.5 -5.70% 2,403.5 17,446,000 324,300 679,600 2.10
Jan 16, 2026 2,517.0 +6.16% 2,427.9 19,177,000 369,400 655,200 1.77
Jan 9, 2026 2,371.0 +6.97% 2,307.1 20,122,700 369,400 610,500 1.65
Dec 30, 2025 2,216.5 -0.14% 2,211.2 5,144,000 ー ー ー
Dec 26, 2025 2,219.5 -2.93% 2,253.0 13,855,600 577,700 747,500 1.29
Dec 19, 2025 2,286.5 +0.70% 2,264.2 28,727,200 415,800 699,500 1.68
Dec 12, 2025 2,270.5 +0.91% 2,279.4 20,841,700 385,900 593,700 1.54
Dec 5, 2025 2,250.0 -0.18% 2,277.1 17,447,400 404,900 715,900 1.77
Nov 28, 2025 2,254.0 +5.90% 2,198.4 18,273,900 453,500 742,700 1.64
Nov 21, 2025 2,128.5 +0.57% 2,069.4 21,958,600 391,200 668,200 1.71
Nov 14, 2025 2,116.5 +2.37% 2,113.5 22,149,400 349,600 709,600 2.03
Nov 7, 2025 2,067.5 +3.35% 2,019.9 20,174,300 332,500 833,400 2.51
Oct 31, 2025 2,000.5 -4.96% 2,065.0 19,347,000 343,600 899,700 2.62
Oct 24, 2025 2,105.0 +3.34% 2,081.9 20,949,500 414,000 781,400 1.89
Oct 17, 2025 2,037.0 +7.27% 1,997.4 22,429,500 422,000 864,800 2.05
Oct 10, 2025 1,899.0 -0.99% 1,948.3 19,864,700 314,700 1,115,200 3.54
Oct 3, 2025 1,918.0 +0.45% 1,864.4 22,773,800 344,700 1,178,800 3.42
Sep 26, 2025 1,909.5 +2.85% 1,885.4 14,660,900 336,700 1,327,500 3.94
Sep 19, 2025 1,856.5 +1.37% 1,858.3 15,686,500 321,600 1,446,400 4.50
Sep 12, 2025 1,831.5 +0.49% 1,841.4 18,717,300 305,600 1,606,600 5.26