KUBOTA CORPORATION(6326) Historical

52 Week High Sep 27, 2024

2,131.5 JPY

52 Week Low Apr 7, 2025

1,460.5 JPY

Yearly High Jan 28, 2025

1,995.0 JPY

Yearly Low Apr 7, 2025

1,460.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,857	1,893	1,847	1,877	+20	+1.10%	5,840,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,856.5	+1.37%	1,858.3	15,686,500	ー	ー	ー
Sep 12, 2025	1,831.5	+0.49%	1,841.4	18,717,300	305,600	1,606,600	5.26
Sep 5, 2025	1,822.5	+5.62%	1,770.6	16,693,800	318,500	1,729,000	5.43
Aug 29, 2025	1,725.5	-2.27%	1,764.2	16,381,100	296,400	2,739,000	9.24
Aug 22, 2025	1,765.5	-1.73%	1,792.2	20,290,500	314,600	2,412,100	7.67
Aug 15, 2025	1,796.5	-0.19%	1,791.8	15,991,000	358,300	1,489,300	4.16
Aug 8, 2025	1,800.0	+5.26%	1,725.4	30,799,900	415,300	1,500,200	3.61
Aug 1, 2025	1,710.0	-0.18%	1,694.4	14,786,000	321,800	1,444,000	4.49
Jul 25, 2025	1,713.0	+6.23%	1,714.1	21,340,800	303,900	1,451,100	4.77
Jul 18, 2025	1,612.5	-3.15%	1,617.2	14,708,500	273,800	1,906,500	6.96
Jul 11, 2025	1,665.0	+1.93%	1,629.1	18,414,600	319,100	1,729,200	5.42
Jul 4, 2025	1,633.5	+1.46%	1,630.8	17,703,700	318,400	1,913,700	6.01
Jun 27, 2025	1,610.0	+2.61%	1,595.2	18,457,100	413,600	2,197,500	5.31
Jun 20, 2025	1,569.0	-0.66%	1,584.8	25,843,900	286,900	2,817,100	9.82
Jun 13, 2025	1,579.5	-1.80%	1,606.4	22,316,700	264,200	2,592,500	9.81
Jun 6, 2025	1,608.5	-3.31%	1,607.8	25,212,900	281,500	2,448,300	8.70
May 30, 2025	1,663.5	+5.69%	1,622.2	32,867,200	295,700	1,991,900	6.74
May 23, 2025	1,574.0	-5.55%	1,617.2	22,750,000	286,900	2,104,200	7.33
May 16, 2025	1,666.5	+4.29%	1,648.4	25,848,600	286,800	1,459,800	5.09
May 9, 2025	1,598.0	-4.45%	1,628.9	17,567,200	285,500	1,665,200	5.83