kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,250.0
JPY
-48.0
(-2.09%)
Dec 5, 3:30 pm JST
14.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,257.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,346.5 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Dec 1, 2025
2,346.5 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,300 2,346 2,246 2,250 -4 -0.18% 17,447,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,165.0 2,265.0 2,126.5 2,254.0 +125.5 +5.90% 18,273,900
Nov 21, 2025 2,071.5 2,137.0 1,999.5 2,128.5 +12.0 +0.57% 21,958,600
Nov 14, 2025 2,137.5 2,167.0 2,060.0 2,116.5 +49.0 +2.37% 22,149,400
Nov 7, 2025 1,995.0 2,188.0 1,932.5 2,067.5 +67.0 +3.35% 20,174,300
Oct 31, 2025 2,121.0 2,133.5 1,984.0 2,000.5 -104.5 -4.96% 19,347,000
Oct 24, 2025 2,061.5 2,110.5 2,047.5 2,105.0 +68.0 +3.34% 20,949,500
Oct 17, 2025 1,859.0 2,072.0 1,851.5 2,037.0 +138.0 +7.27% 22,429,500
Oct 10, 2025 1,998.0 1,999.0 1,892.0 1,899.0 -19.0 -0.99% 19,864,700
Oct 3, 2025 1,913.5 1,918.0 1,808.0 1,918.0 +8.5 +0.45% 22,773,800
Sep 26, 2025 1,857.0 1,928.0 1,847.0 1,909.5 +53.0 +2.85% 14,660,900
Sep 19, 2025 1,850.0 1,894.0 1,829.0 1,856.5 +25.0 +1.37% 15,686,500
Sep 12, 2025 1,862.0 1,882.0 1,805.0 1,831.5 +9.0 +0.49% 18,717,300
Sep 5, 2025 1,714.0 1,826.5 1,700.0 1,822.5 +97.0 +5.62% 16,693,800
Aug 29, 2025 1,787.0 1,809.5 1,725.5 1,725.5 -40.0 -2.27% 16,381,100
Aug 22, 2025 1,808.5 1,844.5 1,753.0 1,765.5 -31.0 -1.73% 20,290,500
Aug 15, 2025 1,806.0 1,822.5 1,755.0 1,796.5 -3.5 -0.19% 15,991,000
Aug 8, 2025 1,638.5 1,800.0 1,616.5 1,800.0 +90.0 +5.26% 30,799,900
Aug 1, 2025 1,713.5 1,726.0 1,662.5 1,710.0 -3.0 -0.18% 14,786,000
Jul 25, 2025 1,625.0 1,762.0 1,592.0 1,713.0 +100.5 +6.23% 21,340,800
Jul 18, 2025 1,648.0 1,663.0 1,580.5 1,612.5 -52.5 -3.15% 14,708,500