KUBOTA CORPORATION(6326) Historical

52 Week High Jan 16, 2026

2,517.0 JPY

52 Week Low Apr 7, 2025

1,460.5 JPY

Yearly High Jan 16, 2026

2,517.0 JPY

Yearly Low Apr 7, 2025

1,460.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,326	2,363	2,290	2,328	-45	-1.90%	18,883,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,469.0	2,479.0	2,352.5	2,373.5	-143.5	-5.70%	17,446,000
Jan 16, 2026	2,400.0	2,517.0	2,350.5	2,517.0	+146.0	+6.16%	19,177,000
Jan 9, 2026	2,235.5	2,384.0	2,220.0	2,371.0	+154.5	+6.97%	20,122,700
Dec 30, 2025	2,200.5	2,219.5	2,191.0	2,216.5	-3.0	-0.14%	5,144,000
Dec 26, 2025	2,300.0	2,301.5	2,212.5	2,219.5	-67.0	-2.93%	13,855,600
Dec 19, 2025	2,245.0	2,345.0	2,226.0	2,286.5	+16.0	+0.70%	28,727,200
Dec 12, 2025	2,260.0	2,347.5	2,232.5	2,270.5	+20.5	+0.91%	20,841,700
Dec 5, 2025	2,300.0	2,346.5	2,246.5	2,250.0	-4.0	-0.18%	17,447,400
Nov 28, 2025	2,165.0	2,265.0	2,126.5	2,254.0	+125.5	+5.90%	18,273,900
Nov 21, 2025	2,071.5	2,137.0	1,999.5	2,128.5	+12.0	+0.57%	21,958,600
Nov 14, 2025	2,137.5	2,167.0	2,060.0	2,116.5	+49.0	+2.37%	22,149,400
Nov 7, 2025	1,995.0	2,188.0	1,932.5	2,067.5	+67.0	+3.35%	20,174,300
Oct 31, 2025	2,121.0	2,133.5	1,984.0	2,000.5	-104.5	-4.96%	19,347,000
Oct 24, 2025	2,061.5	2,110.5	2,047.5	2,105.0	+68.0	+3.34%	20,949,500
Oct 17, 2025	1,859.0	2,072.0	1,851.5	2,037.0	+138.0	+7.27%	22,429,500
Oct 10, 2025	1,998.0	1,999.0	1,892.0	1,899.0	-19.0	-0.99%	19,864,700
Oct 3, 2025	1,913.5	1,918.0	1,808.0	1,918.0	+8.5	+0.45%	22,773,800
Sep 26, 2025	1,857.0	1,928.0	1,847.0	1,909.5	+53.0	+2.85%	14,660,900
Sep 19, 2025	1,850.0	1,894.0	1,829.0	1,856.5	+25.0	+1.37%	15,686,500
Sep 12, 2025	1,862.0	1,882.0	1,805.0	1,831.5	+9.0	+0.49%	18,717,300