kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,682.5
JPY
-23.0
(-0.85%)
Mar 13, 3:30 pm JST
16.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,670
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,268.0 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Feb 13, 2026
3,268.0 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,655 2,698 2,655 2,682 -23 -0.85% 3,058,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,621.5 2,831.0 2,566.0 2,682.5 -139.0 -4.93% 20,492,300
Mar 6, 2026 3,050.0 3,137.0 2,742.5 2,821.5 -354.5 -11.16% 22,737,800
Feb 27, 2026 3,089.0 3,194.0 3,072.0 3,176.0 +130.0 +4.27% 23,759,200
Feb 20, 2026 3,097.0 3,120.0 2,930.0 3,046.0 -91.0 -2.90% 30,502,700
Feb 13, 2026 2,709.0 3,268.0 2,660.0 3,137.0 +478.0 +17.98% 42,251,100
Feb 6, 2026 2,398.0 2,659.0 2,345.0 2,659.0 +289.5 +12.22% 22,790,000
Jan 30, 2026 2,326.0 2,375.5 2,290.5 2,369.5 -4.0 -0.17% 18,439,400
Jan 23, 2026 2,469.0 2,479.0 2,352.5 2,373.5 -143.5 -5.70% 17,446,000
Jan 16, 2026 2,400.0 2,517.0 2,350.5 2,517.0 +146.0 +6.16% 19,177,000
Jan 9, 2026 2,235.5 2,384.0 2,220.0 2,371.0 +154.5 +6.97% 20,122,700
Dec 30, 2025 2,200.5 2,219.5 2,191.0 2,216.5 -3.0 -0.14% 5,144,000
Dec 26, 2025 2,300.0 2,301.5 2,212.5 2,219.5 -67.0 -2.93% 13,855,600
Dec 19, 2025 2,245.0 2,345.0 2,226.0 2,286.5 +16.0 +0.70% 28,727,200
Dec 12, 2025 2,260.0 2,347.5 2,232.5 2,270.5 +20.5 +0.91% 20,841,700
Dec 5, 2025 2,300.0 2,346.5 2,246.5 2,250.0 -4.0 -0.18% 17,447,400
Nov 28, 2025 2,165.0 2,265.0 2,126.5 2,254.0 +125.5 +5.90% 18,273,900
Nov 21, 2025 2,071.5 2,137.0 1,999.5 2,128.5 +12.0 +0.57% 21,958,600
Nov 14, 2025 2,137.5 2,167.0 2,060.0 2,116.5 +49.0 +2.37% 22,149,400
Nov 7, 2025 1,995.0 2,188.0 1,932.5 2,067.5 +67.0 +3.35% 20,174,300
Oct 31, 2025 2,121.0 2,133.5 1,984.0 2,000.5 -104.5 -4.96% 19,347,000