KUBOTA CORPORATION(6326) Historical

52 Week High Feb 13, 2026

3,268.0 JPY

52 Week Low May 9, 2025

1,527.0 JPY

Yearly High Feb 13, 2026

3,268.0 JPY

Yearly Low Jan 5, 2026

2,220.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,522	2,609	2,476	2,547	-12	-0.47%	10,310,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,600.0	2,687.0	2,536.0	2,559.0	-12.0	-0.47%	17,151,900
Apr 17, 2026	2,670.0	2,788.0	2,563.5	2,571.0	-127.0	-4.71%	20,119,300
Apr 10, 2026	2,550.0	2,728.5	2,500.0	2,698.0	+178.0	+7.06%	17,123,200
Apr 3, 2026	2,433.0	2,653.0	2,392.5	2,520.0	-63.0	-2.44%	24,235,800
Mar 27, 2026	2,451.5	2,644.5	2,412.0	2,583.0	+2.5	+0.10%	21,846,400
Mar 19, 2026	2,632.5	2,714.0	2,572.0	2,580.5	-102.0	-3.80%	14,666,400
Mar 13, 2026	2,621.5	2,831.0	2,566.0	2,682.5	-139.0	-4.93%	20,492,300
Mar 6, 2026	3,050.0	3,137.0	2,742.5	2,821.5	-354.5	-11.16%	22,737,800
Feb 27, 2026	3,089.0	3,194.0	3,072.0	3,176.0	+130.0	+4.27%	23,759,200
Feb 20, 2026	3,097.0	3,120.0	2,930.0	3,046.0	-91.0	-2.90%	30,502,700
Feb 13, 2026	2,709.0	3,268.0	2,660.0	3,137.0	+478.0	+17.98%	42,251,100
Feb 6, 2026	2,398.0	2,659.0	2,345.0	2,659.0	+289.5	+12.22%	22,790,000
Jan 30, 2026	2,326.0	2,375.5	2,290.5	2,369.5	-4.0	-0.17%	18,439,400
Jan 23, 2026	2,469.0	2,479.0	2,352.5	2,373.5	-143.5	-5.70%	17,446,000
Jan 16, 2026	2,400.0	2,517.0	2,350.5	2,517.0	+146.0	+6.16%	19,177,000
Jan 9, 2026	2,235.5	2,384.0	2,220.0	2,371.0	+154.5	+6.97%	20,122,700
Dec 30, 2025	2,200.5	2,219.5	2,191.0	2,216.5	-3.0	-0.14%	5,144,000
Dec 26, 2025	2,300.0	2,301.5	2,212.5	2,219.5	-67.0	-2.93%	13,855,600
Dec 19, 2025	2,245.0	2,345.0	2,226.0	2,286.5	+16.0	+0.70%	28,727,200
Dec 12, 2025	2,260.0	2,347.5	2,232.5	2,270.5	+20.5	+0.91%	20,841,700