Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,815 | 1,826 | 1,797 | 1,822 | +1 | +0.08% | 2,615,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,890.0 | 1,905.5 | 1,805.0 | 1,821.0 | -67.5 | -3.57% | 20,609,800 |
Dec 13, 2024 | 1,848.0 | 1,917.5 | 1,838.0 | 1,888.5 | +42.5 | +2.30% | 20,953,100 |
Dec 6, 2024 | 1,854.5 | 1,898.0 | 1,838.0 | 1,846.0 | -27.0 | -1.44% | 17,582,400 |
Nov 29, 2024 | 1,926.0 | 1,942.5 | 1,873.0 | 1,873.0 | -36.5 | -1.91% | 24,768,700 |
Nov 22, 2024 | 1,940.0 | 1,968.5 | 1,893.5 | 1,909.5 | -52.5 | -2.68% | 21,688,300 |
Nov 15, 2024 | 1,934.0 | 2,083.0 | 1,931.5 | 1,962.0 | -62.0 | -3.06% | 24,238,400 |
Nov 8, 2024 | 2,020.0 | 2,060.0 | 1,990.5 | 2,024.0 | +74.0 | +3.79% | 14,434,100 |
Nov 1, 2024 | 1,935.0 | 1,983.5 | 1,927.0 | 1,950.0 | -11.5 | -0.59% | 15,663,300 |
Oct 25, 2024 | 2,016.5 | 2,023.5 | 1,948.0 | 1,961.5 | -54.0 | -2.68% | 10,307,700 |
Oct 18, 2024 | 2,130.0 | 2,131.5 | 1,991.0 | 2,015.5 | -100.0 | -4.73% | 13,156,100 |
Oct 11, 2024 | 2,113.0 | 2,123.5 | 2,031.5 | 2,115.5 | +37.5 | +1.80% | 13,380,300 |
Oct 4, 2024 | 2,041.0 | 2,104.0 | 2,024.0 | 2,078.0 | -48.0 | -2.26% | 13,815,300 |
Sep 27, 2024 | 2,064.0 | 2,131.5 | 2,002.5 | 2,126.0 | +82.5 | +4.04% | 12,534,900 |
Sep 20, 2024 | 1,952.5 | 2,073.0 | 1,890.0 | 2,043.5 | +73.5 | +3.73% | 16,592,300 |
Sep 13, 2024 | 1,987.0 | 2,034.5 | 1,948.0 | 1,970.0 | -102.5 | -4.95% | 17,363,500 |
Sep 6, 2024 | 2,078.0 | 2,106.5 | 2,025.5 | 2,072.5 | +37.5 | +1.84% | 17,378,300 |
Aug 30, 2024 | 2,064.5 | 2,072.0 | 2,023.5 | 2,035.0 | -56.5 | -2.70% | 10,810,700 |
Aug 23, 2024 | 2,061.5 | 2,094.5 | 2,012.0 | 2,091.5 | +9.0 | +0.43% | 9,937,700 |
Aug 16, 2024 | 1,985.0 | 2,091.0 | 1,959.0 | 2,082.5 | +131.0 | +6.71% | 11,597,800 |
Aug 9, 2024 | 1,825.0 | 1,979.0 | 1,678.0 | 1,951.5 | +16.0 | +0.83% | 27,654,700 |